Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 379 |
4 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 50 |
31 Mar 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.018 (+84.29%) | 100 |
30 Mar 2022 | USD | 0.0387 | 0.0387 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 1,100 |
29 Mar 2022 | USD | 0.0302 | 0.0302 | 0.018 | 0.03 | 0.03 | -0.02 (-40%) | 49,781 |
28 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.11%) | 100 |
21 Mar 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0599 | 0.0697 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-1.67%) | 3,900 |
17 Mar 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.02 (+49.75%) | 100 |
15 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.61%) | 5,000 |
14 Mar 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.079 | 0.079 | 0.0595 | 0.0697 | 0.0697 | 0.0 (0.0%) | 3,700 |
10 Mar 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.03 (+74.25%) | 100 |
9 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0697 | 0.0697 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,200 |
4 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.61%) | 1,050 |
1 Mar 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 450 |
24 Feb 2022 | USD | 0.0697 | 0.0697 | 0.042 | 0.0697 | 0.0697 | 0.0 (0.0%) | 10,870 |
23 Feb 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |