Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.002 | 0.0037 | 0.002 | 0.0037 | 0.0037 | +0.004 (+1750.00%) | 10,161 |
3 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 50,000 |
2 Feb 2023 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | -0.001 (-50%) | 6,450 |
1 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 290 |
30 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0005 | 0.002 | 0.002 | -0 (-4.76%) | 11,880 |
26 Jan 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 57 |
25 Jan 2023 | USD | 0.0026 | 0.0037 | 0.0001 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 57 |
24 Jan 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0048 | 0.0048 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+116.67%) | 4,333 |
20 Jan 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0012 | 0.0012 | 0.0012 | -0.004 (-78.57%) | 24,808 |
18 Jan 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 95 |
17 Jan 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 11,214 |
13 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.007 | 0.0099 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 15,600 |
9 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.011 (-62.92%) | 2,071 |
6 Jan 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.017 (+1383.33%) | 200 |
3 Jan 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 300 |
28 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 350 |