Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
15 Dec 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.76 (-6.67%) | 0 |
14 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
13 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
10 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.06 (+0.53%) | 0 |
9 Dec 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
8 Dec 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
7 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
6 Dec 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
3 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
2 Dec 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
1 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
30 Nov 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 0 |
29 Nov 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.09 (+0.79%) | 0 |
26 Nov 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
24 Nov 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.07 (-0.61%) | 0 |
19 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
18 Nov 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
17 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
16 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
15 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
11 Nov 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
10 Nov 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
9 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
8 Nov 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
4 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |