| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 7.06 | 7.27 | 6.98 | 7.26 | 7.26 | +0.49 (+7.24%) | 1,755,088 |
| 23 Apr 2024 | USD | 6.66 | 6.77 | 6.605 | 6.77 | 6.77 | +0.18 (+2.73%) | 1,340,064 |
| 22 Apr 2024 | USD | 6.37 | 6.65 | 6.3 | 6.59 | 6.59 | +0.27 (+4.27%) | 1,163,211 |
| 19 Apr 2024 | USD | 6.29 | 6.355 | 6.15 | 6.32 | 6.32 | -0.09 (-1.40%) | 1,893,580 |
| 18 Apr 2024 | USD | 6.38 | 6.42 | 6.11 | 6.41 | 6.41 | +0.16 (+2.56%) | 834,226 |
| 17 Apr 2024 | USD | 6.21 | 6.265 | 6.035 | 6.25 | 6.25 | +0.11 (+1.79%) | 1,533,722 |
| 16 Apr 2024 | USD | 5.95 | 6.3 | 5.86 | 6.14 | 6.14 | +0.02 (+0.33%) | 1,488,606 |
| 15 Apr 2024 | USD | 6.3 | 6.45 | 6.025 | 6.12 | 6.12 | +0.01 (+0.16%) | 1,854,024 |
| 12 Apr 2024 | USD | 6.52 | 6.5299 | 6.05 | 6.11 | 6.11 | -0.63 (-9.35%) | 2,578,237 |
| 11 Apr 2024 | USD | 6.85 | 6.98 | 6.61 | 6.74 | 6.74 | -0.01 (-0.15%) | 829,964 |
| 10 Apr 2024 | USD | 6.77 | 6.8 | 6.465 | 6.75 | 6.75 | -0.06 (-0.88%) | 1,444,559 |
| 9 Apr 2024 | USD | 6.81 | 7.185 | 6.705 | 6.81 | 6.81 | +0.05 (+0.74%) | 1,415,732 |
| 8 Apr 2024 | USD | 7.09 | 7.21 | 6.685 | 6.76 | 6.76 | -0.475 (-6.57%) | 1,180,644 |
| 5 Apr 2024 | USD | 7.48 | 7.58 | 7.07 | 7.235 | 7.235 | -0.245 (-3.28%) | 1,339,235 |
| 4 Apr 2024 | USD | 7.89 | 7.89 | 7.46 | 7.48 | 7.48 | -0.38 (-4.83%) | 1,303,728 |
| 3 Apr 2024 | USD | 7.28 | 7.87 | 7.23 | 7.86 | 7.86 | +0.64 (+8.86%) | 2,081,113 |
| 2 Apr 2024 | USD | 6.89 | 7.29 | 6.77 | 7.22 | 7.22 | +0.23 (+3.29%) | 1,820,689 |
| 1 Apr 2024 | USD | 6.77 | 7.22 | 6.73 | 6.99 | 6.99 | +0.34 (+5.11%) | 1,522,944 |
| 28 Mar 2024 | USD | 6.44 | 6.815 | 6.34 | 6.65 | 6.65 | +0.32 (+5.06%) | 2,577,533 |
| 27 Mar 2024 | USD | 6.11 | 6.36 | 5.85 | 6.33 | 6.33 | +0.18 (+2.93%) | 2,649,601 |
| 26 Mar 2024 | USD | 7.92 | 7.932 | 6.06 | 6.15 | 6.15 | -2.22 (-26.52%) | 9,709,011 |
| 25 Mar 2024 | USD | 8.86 | 8.99 | 8.2 | 8.37 | 8.37 | -0.16 (-1.88%) | 2,544,177 |
| 22 Mar 2024 | USD | 8.18 | 8.89 | 8.03 | 8.53 | 8.53 | +0.16 (+1.91%) | 2,431,120 |
| 21 Mar 2024 | USD | 8.16 | 8.55 | 8.02 | 8.37 | 8.37 | +0.23 (+2.83%) | 2,673,989 |
| 20 Mar 2024 | USD | 8.01 | 8.22 | 7.83 | 8.14 | 8.14 | +0.19 (+2.39%) | 1,020,594 |
| 19 Mar 2024 | USD | 7.6 | 8.045 | 7.315 | 7.95 | 7.95 | +0.28 (+3.65%) | 1,326,507 |
| 18 Mar 2024 | USD | 7.69 | 7.875 | 7.53 | 7.67 | 7.67 | +0.1 (+1.32%) | 974,538 |
| 15 Mar 2024 | USD | 7.93 | 7.94 | 7.44 | 7.57 | 7.57 | -0.41 (-5.14%) | 1,724,025 |
| 14 Mar 2024 | USD | 8.04 | 8.25 | 7.85 | 7.98 | 7.98 | -0.43 (-5.11%) | 2,826,220 |
| 13 Mar 2024 | USD | 7.73 | 8.69 | 7.62 | 8.41 | 8.41 | +0.68 (+8.80%) | 3,587,243 |
