| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.018 | 0.0184 | 0.0175 | 0.0182 | 0.0182 | -0 (-1.62%) | 539,312 |
| 26 Sep 2024 | USD | 0.0181 | 0.0185 | 0.0176 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 552,825 |
| 25 Sep 2024 | USD | 0.0181 | 0.0197 | 0.0163 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 513,642 |
| 24 Sep 2024 | USD | 0.017 | 0.0182 | 0.017 | 0.0182 | 0.0182 | 0.0 (0.0%) | 249,790 |
| 23 Sep 2024 | USD | 0.0167 | 0.0182 | 0.0163 | 0.0182 | 0.0182 | +0.001 (+7.69%) | 146,000 |
| 20 Sep 2024 | USD | 0.0168 | 0.0169 | 0.016 | 0.0169 | 0.0169 | 0.0 (0.0%) | 536,082 |
| 19 Sep 2024 | USD | 0.0169 | 0.0169 | 0.016 | 0.0169 | 0.0169 | 0.0 (0.0%) | 95,685 |
| 18 Sep 2024 | USD | 0.0157 | 0.0169 | 0.0146 | 0.0169 | 0.0169 | -0 (-0.59%) | 966,158 |
| 17 Sep 2024 | USD | 0.0165 | 0.0176 | 0.0165 | 0.017 | 0.017 | -0.002 (-9.09%) | 81,299 |
| 16 Sep 2024 | USD | 0.016 | 0.0187 | 0.0147 | 0.0187 | 0.0187 | -0 (-1.06%) | 1,061,732 |
| 13 Sep 2024 | USD | 0.0191 | 0.0193 | 0.015 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 148,080 |
| 12 Sep 2024 | USD | 0.0185 | 0.0185 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-6.81%) | 73,944 |
| 11 Sep 2024 | USD | 0.0175 | 0.0191 | 0.0175 | 0.0191 | 0.0191 | +0 (+0.53%) | 8,143 |
| 10 Sep 2024 | USD | 0.0175 | 0.0192 | 0.0175 | 0.019 | 0.019 | -0 (-1.04%) | 64,456 |
| 9 Sep 2024 | USD | 0.0177 | 0.0199 | 0.0177 | 0.0192 | 0.0192 | +0.003 (+16.36%) | 872,600 |
| 6 Sep 2024 | USD | 0.0195 | 0.0195 | 0.0161 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 514,300 |
| 5 Sep 2024 | USD | 0.0182 | 0.0196 | 0.0175 | 0.018 | 0.018 | -0.003 (-12.20%) | 319,433 |
| 4 Sep 2024 | USD | 0.0225 | 0.0225 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 405,400 |
| 3 Sep 2024 | USD | 0.0229 | 0.0229 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 95,850 |
| 30 Aug 2024 | USD | 0.0199 | 0.023 | 0.0191 | 0.021 | 0.021 | +0.001 (+7.14%) | 813,339 |
| 29 Aug 2024 | USD | 0.0187 | 0.0199 | 0.018 | 0.0196 | 0.0196 | +0 (+1.03%) | 2,159,368 |
| 28 Aug 2024 | USD | 0.0175 | 0.0194 | 0.0175 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 3,385,813 |
| 27 Aug 2024 | USD | 0.0205 | 0.021 | 0.018 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 1,517,854 |
| 26 Aug 2024 | USD | 0.018 | 0.022 | 0.0174 | 0.021 | 0.021 | +0.003 (+16.67%) | 2,431,504 |
| 23 Aug 2024 | USD | 0.0164 | 0.0198 | 0.0164 | 0.018 | 0.018 | +0.002 (+15.38%) | 124,641 |
| 22 Aug 2024 | USD | 0.0155 | 0.0165 | 0.015 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 120,250 |
| 21 Aug 2024 | USD | 0.0146 | 0.0161 | 0.0145 | 0.0161 | 0.0161 | +0.002 (+10.27%) | 249,032 |
| 20 Aug 2024 | USD | 0.0151 | 0.0151 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 1,255,099 |
| 19 Aug 2024 | USD | 0.0153 | 0.0173 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-8.93%) | 180,360 |
| 16 Aug 2024 | USD | 0.0164 | 0.0173 | 0.0164 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 119,571 |
