| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0146 | 0.0161 | 0.0161 | +0 (+1.26%) | 305,100 |
| 14 Aug 2024 | USD | 0.0163 | 0.0166 | 0.015 | 0.0159 | 0.0159 | -0 (-2.45%) | 123,185 |
| 13 Aug 2024 | USD | 0.0165 | 0.0165 | 0.0153 | 0.0163 | 0.0163 | 0.0 (0.0%) | 253,000 |
| 12 Aug 2024 | USD | 0.0174 | 0.0185 | 0.016 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 185,153 |
| 9 Aug 2024 | USD | 0.0166 | 0.0198 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 473,970 |
| 8 Aug 2024 | USD | 0.0152 | 0.0165 | 0.0149 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 256,633 |
| 7 Aug 2024 | USD | 0.0166 | 0.0166 | 0.0152 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 65,988 |
| 6 Aug 2024 | USD | 0.0163 | 0.017 | 0.0152 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 173,832 |
| 5 Aug 2024 | USD | 0.0157 | 0.0176 | 0.0139 | 0.0175 | 0.0175 | -0 (-2.23%) | 586,601 |
| 2 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0157 | 0.0179 | 0.0179 | -0 (-0.56%) | 551,993 |
| 1 Aug 2024 | USD | 0.0199 | 0.0199 | 0.0166 | 0.018 | 0.018 | -0.002 (-7.69%) | 554,460 |
| 31 Jul 2024 | USD | 0.02 | 0.02 | 0.0174 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 369,095 |
| 30 Jul 2024 | USD | 0.0191 | 0.02 | 0.0191 | 0.02 | 0.02 | +0.001 (+5.26%) | 13,000 |
| 29 Jul 2024 | USD | 0.0222 | 0.0228 | 0.0183 | 0.019 | 0.019 | -0.004 (-16.67%) | 577,493 |
| 26 Jul 2024 | USD | 0.0215 | 0.0228 | 0.0201 | 0.0228 | 0.0228 | 0.0 (0.0%) | 208,000 |
| 25 Jul 2024 | USD | 0.0228 | 0.0228 | 0.0203 | 0.0228 | 0.0228 | +0.001 (+4.11%) | 101,008 |
| 24 Jul 2024 | USD | 0.024 | 0.024 | 0.0205 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 389,750 |
| 23 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 0.0227 | 0.025 | 0.0227 | 0.024 | 0.024 | 0.0 (0.0%) | 161,073 |
| 19 Jul 2024 | USD | 0.0244 | 0.0244 | 0.0222 | 0.024 | 0.024 | -0.001 (-3.23%) | 109,885 |
| 18 Jul 2024 | USD | 0.0207 | 0.025 | 0.0207 | 0.0248 | 0.0248 | +0.002 (+7.83%) | 1,511,757 |
| 17 Jul 2024 | USD | 0.023 | 0.0237 | 0.0201 | 0.023 | 0.023 | 0.0 (0.0%) | 161,500 |
| 16 Jul 2024 | USD | 0.0237 | 0.0237 | 0.0203 | 0.023 | 0.023 | -0.001 (-2.95%) | 253,593 |
| 15 Jul 2024 | USD | 0.0226 | 0.0239 | 0.0215 | 0.0237 | 0.0237 | +0.002 (+11.27%) | 191,695 |
| 12 Jul 2024 | USD | 0.024 | 0.024 | 0.0208 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 172,022 |
| 11 Jul 2024 | USD | 0.0216 | 0.0239 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 918,918 |
| 10 Jul 2024 | USD | 0.026 | 0.027 | 0.0217 | 0.023 | 0.023 | -0.003 (-11.54%) | 682,834 |
| 9 Jul 2024 | USD | 0.0256 | 0.026 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 196,527 |
| 8 Jul 2024 | USD | 0.0252 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-4.59%) | 438,785 |
| 5 Jul 2024 | USD | 0.03 | 0.03 | 0.023 | 0.0283 | 0.0283 | +0.004 (+14.11%) | 797,594 |
