Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.017 | 0.0195 | 0.017 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 1,072,978 |
17 May 2024 | USD | 0.0175 | 0.0182 | 0.0138 | 0.0182 | 0.0182 | +0 (+1.11%) | 1,001,775 |
16 May 2024 | USD | 0.019 | 0.019 | 0.0127 | 0.018 | 0.018 | +0.001 (+8.43%) | 2,697,816 |
15 May 2024 | USD | 0.0204 | 0.0204 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 138,700 |
14 May 2024 | USD | 0.0162 | 0.0209 | 0.0162 | 0.02 | 0.02 | +0.004 (+21.21%) | 212,795 |
13 May 2024 | USD | 0.0202 | 0.0202 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-18.32%) | 523,125 |
10 May 2024 | USD | 0.019 | 0.0209 | 0.0181 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 190,110 |
9 May 2024 | USD | 0.0217 | 0.0217 | 0.0168 | 0.019 | 0.019 | -0.003 (-12.44%) | 303,190 |
8 May 2024 | USD | 0.021 | 0.022 | 0.02 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 56,100 |
7 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,333 |
6 May 2024 | USD | 0.0177 | 0.021 | 0.0175 | 0.021 | 0.021 | +0.003 (+15.38%) | 865,501 |
3 May 2024 | USD | 0.0205 | 0.0205 | 0.0165 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 601,707 |
2 May 2024 | USD | 0.017 | 0.0176 | 0.016 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 456,510 |
1 May 2024 | USD | 0.0196 | 0.0196 | 0.0152 | 0.017 | 0.017 | -0.005 (-22.73%) | 2,864,618 |
30 Apr 2024 | USD | 0.0214 | 0.022 | 0.02 | 0.022 | 0.022 | +0 (+0.46%) | 215,900 |
29 Apr 2024 | USD | 0.0207 | 0.0219 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 125,800 |
26 Apr 2024 | USD | 0.0219 | 0.0219 | 0.02 | 0.0213 | 0.0213 | +0 (+1.43%) | 145,954 |
25 Apr 2024 | USD | 0.021 | 0.0219 | 0.0207 | 0.021 | 0.021 | -0 (-1.41%) | 126,611 |
24 Apr 2024 | USD | 0.0197 | 0.0213 | 0.0197 | 0.0213 | 0.0213 | +0.001 (+4.41%) | 46,000 |
23 Apr 2024 | USD | 0.0197 | 0.0204 | 0.0185 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 166,639 |
22 Apr 2024 | USD | 0.0183 | 0.02 | 0.0183 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 640,360 |
19 Apr 2024 | USD | 0.0191 | 0.0195 | 0.017 | 0.018 | 0.018 | -0.001 (-2.70%) | 884,740 |
18 Apr 2024 | USD | 0.0205 | 0.0212 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-8.87%) | 1,174,700 |
17 Apr 2024 | USD | 0.0215 | 0.0215 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 79,600 |
16 Apr 2024 | USD | 0.0229 | 0.0241 | 0.0191 | 0.021 | 0.021 | -0.003 (-12.86%) | 526,738 |
15 Apr 2024 | USD | 0.023 | 0.0241 | 0.021 | 0.0241 | 0.0241 | +0.003 (+12.09%) | 94,497 |
12 Apr 2024 | USD | 0.0204 | 0.024 | 0.02 | 0.0215 | 0.0215 | +0.001 (+5.39%) | 938,772 |
11 Apr 2024 | USD | 0.021 | 0.0248 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 612,416 |
10 Apr 2024 | USD | 0.0208 | 0.0238 | 0.02 | 0.0204 | 0.0204 | +0 (+0.99%) | 411,480 |
9 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0187 | 0.0202 | 0.0202 | -0.006 (-21.71%) | 1,576,283 |