| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 14.2312 | 14.2312 | 14.2312 | 14.2312 | 14.2312 | 0.0 (0.0%) | 5 |
| 27 Aug 2021 | USD | 13.4 | 14.2312 | 13.35 | 14.2312 | 14.2312 | +1.301 (+10.06%) | 5 |
| 26 Aug 2021 | USD | 13.38 | 13.38 | 12.93 | 12.93 | 12.93 | -0.58 (-4.29%) | 535 |
| 25 Aug 2021 | USD | 13.35 | 13.85 | 13.35 | 13.51 | 13.51 | +0.17 (+1.27%) | 20,073 |
| 24 Aug 2021 | USD | 13.4726 | 13.57 | 13.33 | 13.34 | 13.34 | -0.16 (-1.19%) | 33,162 |
| 23 Aug 2021 | USD | 13.38 | 15.3274 | 13.38 | 13.5 | 13.5 | +0.66 (+5.14%) | 43,769 |
| 20 Aug 2021 | USD | 11.77 | 13.32 | 11.74 | 12.84 | 12.84 | +0.9 (+7.54%) | 3,100 |
| 19 Aug 2021 | USD | 12.68 | 12.7417 | 11.74 | 11.94 | 11.94 | -1.08 (-8.29%) | 7,041 |
| 18 Aug 2021 | USD | 12.31 | 13.53 | 12.31 | 13.02 | 13.02 | +0.57 (+4.58%) | 13,080 |
| 17 Aug 2021 | USD | 11.51 | 12.54 | 11.51 | 12.45 | 12.45 | +0.49 (+4.10%) | 56,945 |
| 16 Aug 2021 | USD | 11.7 | 12.16 | 11.05 | 11.96 | 11.96 | +1.01 (+9.22%) | 68,618 |
| 13 Aug 2021 | USD | 12 | 12 | 10.47 | 10.95 | 10.95 | -1.15 (-9.50%) | 8,482 |
| 12 Aug 2021 | USD | 11.2 | 12.13 | 11.06 | 12.1 | 12.1 | +0.16 (+1.34%) | 26,278 |
| 11 Aug 2021 | USD | 13.01 | 13.01 | 11.93 | 11.94 | 11.94 | -0.48 (-3.86%) | 23,208 |
| 10 Aug 2021 | USD | 12.94 | 12.94 | 12.42 | 12.42 | 12.42 | -0.48 (-3.72%) | 31,768 |
| 9 Aug 2021 | USD | 13.3 | 13.33 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 12,469 |
| 6 Aug 2021 | USD | 12.75 | 14.37 | 12.72 | 13.11 | 13.11 | +3.36 (+34.46%) | 53,174 |
| 5 Aug 2021 | USD | 9.43 | 9.75 | 9.43 | 9.75 | 9.75 | +0.49 (+5.29%) | 202 |
| 4 Aug 2021 | USD | 9.09 | 9.49 | 9.07 | 9.26 | 9.26 | +0.38 (+4.28%) | 2,113 |
| 3 Aug 2021 | USD | 9.24 | 9.33 | 8.88 | 8.88 | 8.88 | -1.15 (-11.47%) | 4,186 |
| 2 Aug 2021 | USD | 10.08 | 10.49 | 9.83 | 10.03 | 10.03 | +0.56 (+5.91%) | 22,724 |
| 30 Jul 2021 | USD | 8.77 | 10.62 | 8.77 | 9.47 | 9.47 | +1.7 (+21.88%) | 176,875 |
| 29 Jul 2021 | USD | 8.04 | 8.04 | 7.35 | 7.77 | 7.77 | -0.22 (-2.75%) | 16,911 |
| 28 Jul 2021 | USD | 7.59 | 8.16 | 7.4 | 7.99 | 7.99 | +0.59 (+7.97%) | 103,575 |
| 27 Jul 2021 | USD | 7.69 | 7.69 | 7.22 | 7.4 | 7.4 | -0.65 (-8.07%) | 17,366 |
| 26 Jul 2021 | USD | 7.9 | 8.05 | 7.61 | 8.05 | 8.05 | +0.47 (+6.20%) | 4,100 |
| 23 Jul 2021 | USD | 10.61 | 10.66 | 7.5 | 7.58 | 7.58 | -0.47 (-5.84%) | 29,388 |
| 22 Jul 2021 | USD | 8.25 | 8.25 | 7.93 | 8.05 | 8.05 | -0.2 (-2.42%) | 22,591 |
| 21 Jul 2021 | USD | 8.274 | 8.274 | 8.22 | 8.25 | 8.25 | +0.31 (+3.90%) | 605 |
| 20 Jul 2021 | USD | 7.5 | 8.0894 | 7.5 | 7.94 | 7.94 | +0.25 (+3.25%) | 6,420 |
