Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.4 | 1.94 | 1.4 | 1.7 | 1.7 | -0.17 (-9.09%) | 7,397 |
31 Jul 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2 |
30 Jul 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.43 (+29.86%) | 224 |
29 Jul 2020 | USD | 1.98 | 1.98 | 1.2 | 1.44 | 1.44 | -0.03 (-2.04%) | 804 |
28 Jul 2020 | USD | 1.28 | 1.47 | 1.28 | 1.47 | 1.47 | +0.19 (+14.84%) | 2,650 |
27 Jul 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.09 (+7.56%) | 2,541 |
24 Jul 2020 | USD | 1.16 | 1.37 | 1.15 | 1.19 | 1.19 | -0.21 (-15.00%) | 59,310 |
23 Jul 2020 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,500 |
22 Jul 2020 | USD | 1.2 | 1.55 | 1.2 | 1.5 | 1.5 | 0.0 (0.0%) | 5,338 |
21 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.53 | 1.5 | 0.53 | 1.5 | 1.5 | -0.05 (-3.23%) | 717 |
17 Jul 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
16 Jul 2020 | USD | 1.38 | 1.55 | 1.27 | 1.55 | 1.55 | +0.15 (+10.71%) | 127,988 |
15 Jul 2020 | USD | 1.54 | 1.54 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,841 |
14 Jul 2020 | USD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,500 |
13 Jul 2020 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,600 |
10 Jul 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 53 |
9 Jul 2020 | USD | 1.61 | 1.61 | 1.275 | 1.48 | 1.48 | -0.13 (-8.07%) | 33,302 |
8 Jul 2020 | USD | 1.63 | 1.79 | 1.61 | 1.61 | 1.61 | -0.38 (-19.10%) | 9,553 |
7 Jul 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.2 (+11.17%) | 2 |
6 Jul 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 2 |
1 Jul 2020 | USD | 1.5 | 1.99 | 1.48 | 1.74 | 1.74 | +0.14 (+8.75%) | 272,650 |
30 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,303 |
29 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 15,741 |
23 Jun 2020 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 19,250 |