Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 1.3 | 1.6 | 1.25 | 1.6 | 1.6 | -0.05 (-3.03%) | 11,225 |
19 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,124 |
17 Jun 2020 | USD | 0.5208 | 2 | 0.5208 | 1.65 | 1.65 | -0.05 (-2.94%) | 52,604 |
16 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 10,125 |
9 Jun 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.05 (+2.96%) | 100 |
8 Jun 2020 | USD | 1.68 | 1.79 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,200 |
5 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.4 | 1.7 | 1.4 | 1.7 | 1.7 | -0.02 (-1.16%) | 700 |
3 Jun 2020 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,200 |
2 Jun 2020 | USD | 1.5701 | 1.7 | 1.5701 | 1.7 | 1.7 | 0.0 (0.0%) | 1,048 |
1 Jun 2020 | USD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 3,204 |
29 May 2020 | USD | 1.68 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 3,171 |
28 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.6002 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 2,164 |
26 May 2020 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 919 |
22 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.01 (+0.59%) | 831 |
20 May 2020 | USD | 1.977 | 1.977 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 517 |
19 May 2020 | USD | 1.8 | 1.89 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,317 |
18 May 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.7701 | 1.7788 | 1.74 | 1.74 | 1.74 | -0.18 (-9.38%) | 2,793 |
11 May 2020 | USD | 1.89 | 2 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 6,683 |