Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | 0.0 (0.0%) | 6,031 |
7 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.58 | 1.89 | 1.54 | 1.89 | 1.89 | +0.04 (+2.16%) | 9,790 |
5 May 2020 | USD | 1.55 | 1.85 | 1.55 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,122 |
4 May 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.6 | 1.87 | 1.6 | 1.87 | 1.87 | -0.02 (-1.06%) | 600 |
30 Apr 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 10,050 |
28 Apr 2020 | USD | 1.89 | 1.89 | 1.8845 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,060 |
27 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 606 |
22 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.1 | 1.9 | 1.09 | 1.9 | 1.9 | -0.025 (-1.30%) | 2,200 |
20 Apr 2020 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.66 | 1.95 | 1.61 | 1.925 | 1.925 | +0.125 (+6.94%) | 29,740 |
16 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.092 (+5.39%) | 2,251 |
13 Apr 2020 | USD | 1.7 | 1.7214 | 1.7 | 1.708 | 1.708 | -0.042 (-2.40%) | 3,650 |
9 Apr 2020 | USD | 1.8 | 1.8 | 1.5 | 1.75 | 1.75 | -0.05 (-2.78%) | 71,160 |
8 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.75 | 1.8 | 1.55 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,800 |
3 Apr 2020 | USD | 1.75 | 1.89 | 1.4 | 1.75 | 1.75 | 0.0 (0.0%) | 33,830 |
2 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,300 |
31 Mar 2020 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.15 (+8.57%) | 639 |
30 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 100 |
27 Mar 2020 | USD | 1.65 | 1.9 | 1.49 | 1.9 | 1.9 | +0.1 (+5.56%) | 36,629 |