| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 1.45 | 1.8 | 1.4 | 1.8 | 1.8 | +0.4 (+28.57%) | 32,930 |
| 25 Mar 2020 | USD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 103,223 |
| 24 Mar 2020 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 16,019 |
| 23 Mar 2020 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 21,424 |
| 20 Mar 2020 | USD | 1.3 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 4,015 |
| 19 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 500 |
| 17 Mar 2020 | USD | 1.21 | 1.4 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 17,800 |
| 16 Mar 2020 | USD | 1.3 | 1.36 | 1.15 | 1.2 | 1.2 | -0.3 (-20%) | 169,407 |
| 13 Mar 2020 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 62,588 |
| 12 Mar 2020 | USD | 1.65 | 1.75 | 1.25 | 1.5 | 1.5 | -0.35 (-18.92%) | 53,275 |
| 11 Mar 2020 | USD | 1.85 | 2.08 | 1.7 | 1.85 | 1.85 | -0.2 (-9.76%) | 173,671 |
| 10 Mar 2020 | USD | 2.1 | 2.25 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 12,750 |
| 9 Mar 2020 | USD | 2.6999 | 2.6999 | 1.96 | 2 | 2 | -0.8 (-28.57%) | 28,249 |
| 6 Mar 2020 | USD | 2.52 | 2.8 | 2.5 | 2.8 | 2.8 | +0.01 (+0.36%) | 8,326 |
| 5 Mar 2020 | USD | 2.8 | 2.805 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 10,097 |
| 4 Mar 2020 | USD | 2.7401 | 3.48 | 2.7401 | 2.8 | 2.8 | +0.1 (+3.70%) | 27,418 |
| 3 Mar 2020 | USD | 2.64 | 2.8 | 2.53 | 2.7 | 2.7 | -0.25 (-8.47%) | 144,380 |
| 2 Mar 2020 | USD | 2.4705 | 3 | 2.35 | 2.95 | 2.95 | -0.08 (-2.64%) | 39,683 |
| 28 Feb 2020 | USD | 2.65 | 3.08 | 2.61 | 3.03 | 3.03 | +0.09 (+3.06%) | 14,025 |
| 27 Feb 2020 | USD | 3.14 | 3.14 | 2.48 | 2.94 | 2.94 | -0.16 (-5.16%) | 65,513 |
| 26 Feb 2020 | USD | 3.05 | 3.14 | 2.87 | 3.1 | 3.1 | -0.04 (-1.27%) | 10,536 |
| 25 Feb 2020 | USD | 3 | 3.14 | 2.9855 | 3.14 | 3.14 | 0.0 (0.0%) | 10,707 |
| 24 Feb 2020 | USD | 3.115 | 3.14 | 3.02 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,356 |
| 21 Feb 2020 | USD | 3.14 | 3.15 | 3.125 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,859 |
| 20 Feb 2020 | USD | 3 | 3.14 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 2,252 |
| 19 Feb 2020 | USD | 2.89 | 3.25 | 2.89 | 3.14 | 3.14 | -0.08 (-2.48%) | 20,138 |
| 18 Feb 2020 | USD | 2.6 | 3.22 | 2.6 | 3.22 | 3.22 | +0.021 (+0.66%) | 2,955 |
| 14 Feb 2020 | USD | 3.16 | 3.199 | 3.15 | 3.199 | 3.199 | -0.108 (-3.27%) | 11,763 |
| 13 Feb 2020 | USD | 3.3071 | 3.3071 | 3.3071 | 3.3071 | 3.3071 | 0.0 (0.0%) | 0 |
