Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 3.28 | 3.3071 | 3.28 | 3.3071 | 3.3071 | -0 (-0.01%) | 343 |
11 Feb 2020 | USD | 3.31 | 3.4 | 3.25 | 3.3073 | 3.3073 | -0.043 (-1.27%) | 3,110 |
10 Feb 2020 | USD | 3.795 | 3.825 | 3.3 | 3.35 | 3.35 | +0.04 (+1.21%) | 6,444 |
7 Feb 2020 | USD | 3.2286 | 3.675 | 2.8403 | 3.31 | 3.31 | +0.11 (+3.44%) | 206,832 |
6 Feb 2020 | USD | 2.99 | 3.2 | 2.976 | 3.2 | 3.2 | +0.4 (+14.29%) | 164,966 |
5 Feb 2020 | USD | 2.3 | 2.8 | 2.3 | 2.8 | 2.8 | +0.3 (+12%) | 57,167 |
4 Feb 2020 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.15 (+6.38%) | 327,543 |
3 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0 (+0.0%) | 380 |
31 Jan 2020 | USD | 2.35 | 2.35 | 2.3499 | 2.3499 | 2.3499 | +0.05 (+2.17%) | 468 |
30 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,048 |
28 Jan 2020 | USD | 2.3 | 2.3215 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 77,466 |
27 Jan 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 20,050 |
24 Jan 2020 | USD | 2.32 | 2.44 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 20,252 |
23 Jan 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.4 | 2.4 | 2.375 | 2.38 | 2.38 | +0.02 (+0.85%) | 21,416 |
21 Jan 2020 | USD | 2.35 | 2.47 | 2.25 | 2.36 | 2.36 | +0.01 (+0.43%) | 124,421 |
17 Jan 2020 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,438 |
16 Jan 2020 | USD | 2.7 | 2.7 | 2.2 | 2.39 | 2.39 | -0.228 (-8.71%) | 331,024 |
15 Jan 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | +0.278 (+11.88%) | 1,350 |
14 Jan 2020 | USD | 2.21 | 2.34 | 2.2 | 2.34 | 2.34 | +0.09 (+4%) | 18,819 |
13 Jan 2020 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | +0.019 (+0.85%) | 96,464 |
10 Jan 2020 | USD | 2.7 | 2.7 | 2.16 | 2.231 | 2.231 | -0.039 (-1.72%) | 9,121 |
9 Jan 2020 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 55,227 |
8 Jan 2020 | USD | 2.1199 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 79,200 |
7 Jan 2020 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 19,100 |
6 Jan 2020 | USD | 2.2 | 2.2 | 2.1894 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
3 Jan 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 18,500 |
2 Jan 2020 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 48,329 |
31 Dec 2019 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.075 (+3.53%) | 40,800 |