Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.2 | 2.2 | 2.125 | 2.125 | 2.125 | -0.075 (-3.41%) | 128,800 |
23 Dec 2019 | USD | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 46,770 |
20 Dec 2019 | USD | 2.5 | 2.5 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 27,883 |
19 Dec 2019 | USD | 2.2099 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 9,600 |
18 Dec 2019 | USD | 2.2 | 2.25 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 126,200 |
17 Dec 2019 | USD | 2.2 | 2.37 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 156,582 |
16 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 14,038 |
13 Dec 2019 | USD | 2.12 | 2.286 | 2.04 | 2.22 | 2.22 | +0.02 (+0.91%) | 13,823 |
12 Dec 2019 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0 (+0.01%) | 23,168 |
11 Dec 2019 | USD | 2.19 | 2.21 | 2.1798 | 2.1998 | 2.1998 | +0.013 (+0.59%) | 1,918 |
10 Dec 2019 | USD | 2.26 | 2.26 | 2.1868 | 2.1868 | 2.1868 | -0.063 (-2.81%) | 3,447 |
9 Dec 2019 | USD | 2.26 | 2.26 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 4,020 |
6 Dec 2019 | USD | 2.02 | 2.25 | 2.02 | 2.25 | 2.25 | +0.22 (+10.84%) | 104,553 |
5 Dec 2019 | USD | 2.0304 | 2.05 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 8,800 |
4 Dec 2019 | USD | 2.0398 | 2.04 | 2.0298 | 2.04 | 2.04 | 0.0 (0.0%) | 2,000 |
3 Dec 2019 | USD | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 151,500 |
2 Dec 2019 | USD | 1.93 | 2.05 | 1.93 | 2.02 | 2.02 | +0.02 (+1%) | 108,054 |
29 Nov 2019 | USD | 1.9798 | 2 | 1.9798 | 2 | 2 | +0.03 (+1.52%) | 86,043 |
28 Nov 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.9 | 1.97 | 1.8891 | 1.97 | 1.97 | +0.1 (+5.35%) | 69,500 |
26 Nov 2019 | USD | 1.85 | 1.885 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 92,420 |
25 Nov 2019 | USD | 1.84 | 1.85 | 1.7225 | 1.85 | 1.85 | +0.02 (+1.09%) | 90,425 |
22 Nov 2019 | USD | 1.74 | 1.89 | 1.59 | 1.83 | 1.83 | +0.07 (+3.98%) | 615,877 |
21 Nov 2019 | USD | 1.75 | 1.84 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,200 |
20 Nov 2019 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 2,100 |
19 Nov 2019 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 75,470 |