Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 1.7 | 1.79 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 37,792 |
15 Nov 2019 | USD | 1.7 | 1.85 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 185,485 |
14 Nov 2019 | USD | 1.1001 | 1.9 | 1.1001 | 1.8 | 1.8 | +0.11 (+6.51%) | 221,318 |
13 Nov 2019 | USD | 1.55 | 1.79 | 1.55 | 1.69 | 1.69 | +0.5 (+42.02%) | 778,255 |
12 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 500 |
7 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
5 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 100 |
4 Nov 2019 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.09 (+8.26%) | 700 |
1 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 100 |
22 Oct 2019 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,600 |
21 Oct 2019 | USD | 0.99 | 1.1 | 0.99 | 1.1 | 1.1 | +0.1 (+10%) | 64,900 |
18 Oct 2019 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,320 |
17 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.98 | 1 | 0.91 | 1 | 1 | +0.09 (+9.89%) | 110,300 |
15 Oct 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 72,475 |
10 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,000 |