Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 95,315 |
2 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.003 (+0.42%) | 7,300 |
27 Jun 2019 | USD | 0.75 | 0.75 | 0.7469 | 0.7469 | 0.7469 | -0.002 (-0.32%) | 4,000 |
26 Jun 2019 | USD | 0.7287 | 0.75 | 0.7287 | 0.7493 | 0.7493 | -0.001 (-0.09%) | 3,300 |
25 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.65 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 143,241 |
17 Jun 2019 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 6,210 |
14 Jun 2019 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 95,800 |
13 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.71 | 0.71 | 0.6852 | 0.71 | 0.71 | -0.04 (-5.33%) | 121,200 |
10 Jun 2019 | USD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 382,100 |
7 Jun 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 56,000 |
5 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,300 |
4 Jun 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,000 |