Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 8.49 | 8.49 | 7.37 | 7.69 | 7.69 | -0.9 (-10.48%) | 17,625 |
16 Jul 2021 | USD | 7.63 | 8.6 | 7.63 | 8.59 | 8.59 | +0.58 (+7.24%) | 5,285 |
15 Jul 2021 | USD | 8.12 | 8.4 | 7.87 | 8.01 | 8.01 | -0.69 (-7.93%) | 19,285 |
14 Jul 2021 | USD | 9.01 | 9.85 | 8.52 | 8.7 | 8.7 | -0.08 (-0.91%) | 28,950 |
13 Jul 2021 | USD | 8.87 | 9.24 | 8.76 | 8.78 | 8.78 | +0.06 (+0.69%) | 58,959 |
12 Jul 2021 | USD | 8.32 | 8.8 | 8.32 | 8.72 | 8.72 | +0.31 (+3.69%) | 4,625 |
9 Jul 2021 | USD | 8.3 | 8.44 | 8.14 | 8.41 | 8.41 | +0.61 (+7.82%) | 9,955 |
8 Jul 2021 | USD | 8.29 | 8.78 | 7.8 | 7.8 | 7.8 | -1.39 (-15.13%) | 16,925 |
7 Jul 2021 | USD | 8.6 | 9.27 | 8.6 | 9.19 | 9.19 | +0.15 (+1.66%) | 4,460 |
6 Jul 2021 | USD | 8.54 | 9.05 | 8.05 | 9.04 | 9.04 | -0.21 (-2.27%) | 4,960 |
2 Jul 2021 | USD | 8.05 | 9.32 | 7.85 | 9.25 | 9.25 | +1.85 (+25%) | 47,929 |
1 Jul 2021 | USD | 6.07 | 7.98 | 6.01 | 7.4 | 7.4 | +2.15 (+40.95%) | 206,419 |
30 Jun 2021 | USD | 5.41 | 5.74 | 5.25 | 5.25 | 5.25 | -1.03 (-16.40%) | 159,596 |
29 Jun 2021 | USD | 6.7 | 6.71 | 6.28 | 6.28 | 6.28 | -0.35 (-5.28%) | 23,314 |
28 Jun 2021 | USD | 6.67 | 6.67 | 6.61 | 6.63 | 6.63 | -0.19 (-2.79%) | 14,800 |
25 Jun 2021 | USD | 7.385 | 7.385 | 6.82 | 6.82 | 6.82 | -0.73 (-9.67%) | 59,400 |
24 Jun 2021 | USD | 7.02 | 7.8 | 7.02 | 7.55 | 7.55 | +0.57 (+8.17%) | 58,555 |
23 Jun 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7 | 7.01 | 6.97 | 6.98 | 6.98 | +0.425 (+6.48%) | 1,564 |
21 Jun 2021 | USD | 6.53 | 6.65 | 6.39 | 6.555 | 6.555 | +0.205 (+3.23%) | 56,159 |
18 Jun 2021 | USD | 6.16 | 6.53 | 6.16 | 6.35 | 6.35 | -0.23 (-3.50%) | 29,551 |
17 Jun 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.26 (+4.11%) | 100 |
15 Jun 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.22 (-3.36%) | 859 |
14 Jun 2021 | USD | 6.06 | 6.735 | 6.05 | 6.54 | 6.54 | +0.24 (+3.81%) | 2,000 |
11 Jun 2021 | USD | 6.06 | 6.44 | 5.92 | 6.3 | 6.3 | +0.381 (+6.44%) | 80,012 |
10 Jun 2021 | USD | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 0.0 (0.0%) | 65 |
9 Jun 2021 | USD | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 5.9189 | +0.404 (+7.32%) | 171 |
8 Jun 2021 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | 0.0 (0.0%) | 54 |
7 Jun 2021 | USD | 5.4506 | 5.515 | 5.4506 | 5.515 | 5.515 | -0.485 (-8.08%) | 2,200 |