Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 4,800 |
19 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,691 |
17 Apr 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 50,000 |
16 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 98,000 |
9 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.05%) | 1,000 |
8 Apr 2019 | USD | 0.6 | 0.65 | 0.6 | 0.6498 | 0.6498 | +0.05 (+8.30%) | 51,163 |
5 Apr 2019 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 310,300 |
4 Apr 2019 | USD | 0.6001 | 0.6001 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 142,500 |
3 Apr 2019 | USD | 0.6006 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 139,000 |
2 Apr 2019 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 52,803 |
1 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,700 |
29 Mar 2019 | USD | 0.62 | 0.66 | 0.58 | 0.65 | 0.65 | +0.03 (+4.84%) | 28,912 |
28 Mar 2019 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 329,500 |
27 Mar 2019 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 360,628 |
26 Mar 2019 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 5,800 |
25 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 13,197 |
22 Mar 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.575 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 246,200 |
20 Mar 2019 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 43,300 |
19 Mar 2019 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 9,363 |
18 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 500 |
15 Mar 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,500 |
14 Mar 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,678 |