Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,228 |
8 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.64 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 100,720 |
6 Mar 2019 | USD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 61,000 |
5 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 47,900 |
27 Feb 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 62,000 |
25 Feb 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.079 (+15.21%) | 937 |
21 Feb 2019 | USD | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | -0.129 (-19.88%) | 1,122 |
19 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.6001 | 0.65 | 0.6001 | 0.65 | 0.65 | 0.0 (0.0%) | 50,150 |
12 Feb 2019 | USD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.19 (-22.62%) | 225,701 |
11 Feb 2019 | USD | 0.6 | 0.85 | 0.6 | 0.84 | 0.84 | +0.11 (+15.01%) | 126,500 |
8 Feb 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.0 (0.0%) | 0 |