Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 6.2699 | 6.2699 | 6 | 6 | 6 | +0.05 (+0.84%) | 300 |
3 Jun 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.96 | 5.96 | 5.94 | 5.95 | 5.95 | 0.0 (0.0%) | 1,900 |
1 Jun 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 600 |
28 May 2021 | USD | 6.02 | 6.02 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 6,351 |
27 May 2021 | USD | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | +0.18 (+3.08%) | 1,749 |
26 May 2021 | USD | 5.52 | 5.84 | 5.52 | 5.84 | 5.84 | -0.07 (-1.18%) | 4,040 |
25 May 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.21 (-3.43%) | 69,097 |
20 May 2021 | USD | 5.61 | 6.14 | 5.43 | 6.12 | 6.12 | -0.23 (-3.62%) | 5,451 |
19 May 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 20 |
18 May 2021 | USD | 6.36 | 6.45 | 6.35 | 6.35 | 6.35 | +0.35 (+5.83%) | 3,034 |
17 May 2021 | USD | 6.43 | 6.45 | 6 | 6 | 6 | -0.4 (-6.25%) | 1,190 |
14 May 2021 | USD | 5.95 | 6.57 | 5.95 | 6.4 | 6.4 | +0.4 (+6.67%) | 2,473 |
13 May 2021 | USD | 5.97 | 6 | 5.79 | 6 | 6 | +0.26 (+4.53%) | 55,236 |
12 May 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 100 |
11 May 2021 | USD | 5.04 | 5.68 | 4.96 | 5.68 | 5.68 | +0.25 (+4.60%) | 1,000 |
10 May 2021 | USD | 5.23 | 5.43 | 5.23 | 5.43 | 5.43 | -0.16 (-2.86%) | 300 |
7 May 2021 | USD | 5.05 | 5.72 | 5.05 | 5.59 | 5.59 | +0.45 (+8.75%) | 6,242 |
6 May 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5 | 5.17 | 4.9984 | 5.14 | 5.14 | +0.22 (+4.47%) | 1,171 |
30 Apr 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.5401 | 5.18 | 4.5401 | 4.92 | 4.92 | -0.14 (-2.77%) | 37,130 |
28 Apr 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.81 | 5.06 | 4.74 | 5.06 | 5.06 | +0.01 (+0.20%) | 7,600 |
26 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.11 (+2.23%) | 100 |