Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 4.75 | 5.17 | 4.75 | 4.94 | 4.94 | -0.26 (-5%) | 94,300 |
21 Apr 2021 | USD | 4.82 | 5.39 | 4.82 | 5.2 | 5.2 | +0.15 (+2.97%) | 3,849 |
20 Apr 2021 | USD | 5.05 | 5.05 | 4.75 | 5.05 | 5.05 | 0.0 (0.0%) | 85,305 |
19 Apr 2021 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 5,902 |
16 Apr 2021 | USD | 4.85 | 5.1 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 76,230 |
15 Apr 2021 | USD | 4.62 | 4.99 | 4.58 | 4.99 | 4.99 | -0.01 (-0.20%) | 52,148 |
14 Apr 2021 | USD | 4.93 | 5.05 | 4.86 | 5 | 5 | 0.0 (0.0%) | 12,579 |
13 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 110 |
9 Apr 2021 | USD | 5 | 5.45 | 4.76 | 5 | 5 | -0.44 (-8.09%) | 7,796 |
8 Apr 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.36 (+7.09%) | 200 |
7 Apr 2021 | USD | 5.03 | 5.09 | 5 | 5.08 | 5.08 | -0.42 (-7.64%) | 3,300 |
6 Apr 2021 | USD | 5.47 | 5.76 | 5.47 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,705 |
5 Apr 2021 | USD | 5.67 | 5.85 | 5.67 | 5.85 | 5.85 | -0.01 (-0.17%) | 223 |
1 Apr 2021 | USD | 5.75 | 6.02 | 5.61 | 5.86 | 5.86 | -0.22 (-3.62%) | 6,160 |
31 Mar 2021 | USD | 5.61 | 6.08 | 5.61 | 6.08 | 6.08 | -0.01 (-0.16%) | 2,329 |
30 Mar 2021 | USD | 5.8 | 6.16 | 5.67 | 6.09 | 6.09 | -0.56 (-8.42%) | 3,293 |
29 Mar 2021 | USD | 6.65 | 6.65 | 6.6499 | 6.6499 | 6.6499 | +0.81 (+13.87%) | 422 |
26 Mar 2021 | USD | 5.76 | 5.93 | 5.45 | 5.84 | 5.84 | -0.03 (-0.51%) | 3,017 |
25 Mar 2021 | USD | 5.89 | 5.89 | 5.4 | 5.87 | 5.87 | -0.01 (-0.17%) | 16,699 |
24 Mar 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.79 | 6.046 | 5.52 | 5.88 | 5.88 | +0.09 (+1.55%) | 4,454 |
19 Mar 2021 | USD | 6.13 | 6.13 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 262 |
18 Mar 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 263 |
17 Mar 2021 | USD | 5.29 | 5.67 | 5.1 | 5.63 | 5.63 | +0.23 (+4.26%) | 2,603 |
16 Mar 2021 | USD | 5.67 | 5.67 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,225 |
15 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 100 |
11 Mar 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.19 (+3.46%) | 340 |