| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 5.34 | 5.49 | 5.09 | 5.49 | 5.49 | +0.22 (+4.17%) | 10,640 |
| 9 Mar 2021 | USD | 5.35 | 5.45 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 1,700 |
| 8 Mar 2021 | USD | 5.18 | 5.3 | 5.18 | 5.26 | 5.26 | +0.2 (+3.95%) | 1,100 |
| 5 Mar 2021 | USD | 5.2 | 5.62 | 4.89 | 5.06 | 5.06 | +0.26 (+5.42%) | 5,745 |
| 4 Mar 2021 | USD | 5.67 | 5.67 | 4.8 | 4.8 | 4.8 | -0.63 (-11.60%) | 739,487 |
| 3 Mar 2021 | USD | 5.69 | 5.69 | 5.35 | 5.43 | 5.43 | -0.45 (-7.65%) | 5,126 |
| 2 Mar 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 6 |
| 1 Mar 2021 | USD | 5.49 | 5.88 | 5.49 | 5.88 | 5.88 | +0.63 (+12%) | 280 |
| 26 Feb 2021 | USD | 5.27 | 5.34 | 4.78 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,552 |
| 25 Feb 2021 | USD | 5.5 | 5.5742 | 5.2 | 5.2 | 5.2 | -0.42 (-7.47%) | 1,501 |
| 24 Feb 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 92 |
| 23 Feb 2021 | USD | 5.1 | 5.62 | 5.1 | 5.62 | 5.62 | -0.03 (-0.53%) | 4,921 |
| 22 Feb 2021 | USD | 5.23 | 5.7 | 5.23 | 5.65 | 5.65 | +0.42 (+8.03%) | 3,336 |
| 19 Feb 2021 | USD | 5.09 | 5.26 | 4.68 | 5.23 | 5.23 | +0.35 (+7.17%) | 13,358 |
| 18 Feb 2021 | USD | 5.2 | 5.2 | 4.8 | 4.88 | 4.88 | -0.22 (-4.31%) | 39,316 |
| 17 Feb 2021 | USD | 4.75 | 5.15 | 4.59 | 5.1 | 5.1 | +0.1 (+2%) | 4,417 |
| 16 Feb 2021 | USD | 4.82 | 5 | 4.72 | 5 | 5 | -0.44 (-8.09%) | 1,590 |
| 12 Feb 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 9 |
| 10 Feb 2021 | USD | 5.61 | 5.61 | 5.44 | 5.44 | 5.44 | -0.17 (-3.03%) | 1,325 |
| 9 Feb 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.41 (+7.88%) | 197 |
| 8 Feb 2021 | USD | 5.12 | 5.2 | 5.065 | 5.2 | 5.2 | +0.2 (+4%) | 5,770 |
| 5 Feb 2021 | USD | 6.0099 | 6.0099 | 4.7 | 5 | 5 | +0.18 (+3.73%) | 9,045 |
| 4 Feb 2021 | USD | 4.53 | 4.82 | 4.53 | 4.82 | 4.82 | +0.285 (+6.29%) | 459 |
| 3 Feb 2021 | USD | 5.25 | 5.25 | 4.5347 | 4.5347 | 4.5347 | -0.055 (-1.20%) | 16,645 |
| 2 Feb 2021 | USD | 4.69 | 4.88 | 4.4 | 4.59 | 4.59 | +0.49 (+11.95%) | 15,840 |
| 1 Feb 2021 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | -0.31 (-7.03%) | 53 |
| 29 Jan 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 2 |
| 28 Jan 2021 | USD | 3.75 | 4.5 | 3.75 | 4.41 | 4.41 | -0.16 (-3.50%) | 4,627 |
| 27 Jan 2021 | USD | 4.04 | 4.57 | 3.73 | 4.57 | 4.57 | +0.27 (+6.28%) | 34,683 |
