Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | -0.045 (-1.04%) | 1,321 |
25 Jan 2021 | USD | 3.9 | 4.57 | 3.9 | 4.345 | 4.345 | -0.095 (-2.14%) | 29,836 |
22 Jan 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.34 (+8.29%) | 210 |
21 Jan 2021 | USD | 3.8999 | 4.11 | 3.8998 | 4.1 | 4.1 | +0.1 (+2.50%) | 41,514 |
20 Jan 2021 | USD | 4.14 | 4.14 | 4 | 4 | 4 | +0.1 (+2.56%) | 424 |
19 Jan 2021 | USD | 4 | 4 | 3.64 | 3.9 | 3.9 | -0.09 (-2.25%) | 61,857 |
15 Jan 2021 | USD | 3.52 | 3.9899 | 3.52 | 3.9899 | 3.9899 | -0.04 (-1.00%) | 1,102 |
14 Jan 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.33 (+8.92%) | 102 |
13 Jan 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 41 |
12 Jan 2021 | USD | 3.65 | 3.73 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 16,056 |
11 Jan 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.57 | 3.6 | 3.45 | 3.6 | 3.6 | +0.12 (+3.45%) | 16,724 |
6 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 400 |
4 Jan 2021 | USD | 3.53 | 3.56 | 3.48 | 3.55 | 3.55 | -0.05 (-1.39%) | 15,395 |
31 Dec 2020 | USD | 3.57 | 3.84 | 3.42 | 3.6 | 3.6 | +0.1 (+2.86%) | 370,465 |
30 Dec 2020 | USD | 3.57 | 3.6 | 3.41 | 3.5 | 3.5 | +0.1 (+2.94%) | 118,553 |
29 Dec 2020 | USD | 3.4 | 3.5 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 27,770 |
28 Dec 2020 | USD | 3.5 | 3.6 | 3.38 | 3.39 | 3.39 | -0.08 (-2.31%) | 25,552 |
24 Dec 2020 | USD | 3.6 | 3.7 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 58,040 |
23 Dec 2020 | USD | 3.43 | 3.74 | 3.4003 | 3.5 | 3.5 | +0.12 (+3.55%) | 600 |
22 Dec 2020 | USD | 3.389 | 3.66 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 42,670 |
21 Dec 2020 | USD | 3.41 | 3.5 | 3.29 | 3.38 | 3.38 | +0.25 (+7.99%) | 124,393 |
18 Dec 2020 | USD | 3.05 | 3.3543 | 3.05 | 3.13 | 3.13 | -0.07 (-2.19%) | 33,005 |
17 Dec 2020 | USD | 3.24 | 3.24 | 3.13 | 3.2 | 3.2 | +0.03 (+0.95%) | 767 |
16 Dec 2020 | USD | 3.05 | 3.46 | 3.05 | 3.17 | 3.17 | +0.1 (+3.26%) | 35,235 |
15 Dec 2020 | USD | 3.04 | 3.36 | 3.04 | 3.07 | 3.07 | -0.09 (-2.85%) | 12,710 |
14 Dec 2020 | USD | 3.28 | 3.28 | 2.9 | 3.16 | 3.16 | -0.19 (-5.67%) | 499,506 |
11 Dec 2020 | USD | 4.229 | 4.229 | 2.95 | 3.35 | 3.35 | -0.01 (-0.30%) | 358,683 |