| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 3.17 | 3.44 | 3.14 | 3.36 | 3.36 | +0.06 (+1.82%) | 50,651 |
| 9 Dec 2020 | USD | 3.17 | 3.494 | 3.06 | 3.3 | 3.3 | +0.09 (+2.80%) | 80,582 |
| 8 Dec 2020 | USD | 3.05 | 3.21 | 3 | 3.21 | 3.21 | +0.21 (+7%) | 6,514 |
| 7 Dec 2020 | USD | 2.89 | 3.2687 | 2.89 | 3 | 3 | 0.0 (0.0%) | 24,105 |
| 4 Dec 2020 | USD | 2.9 | 3.3394 | 2.9 | 3 | 3 | +0.03 (+1.01%) | 28,645 |
| 3 Dec 2020 | USD | 2.74 | 3 | 2.74 | 2.97 | 2.97 | +0.07 (+2.41%) | 38,643 |
| 2 Dec 2020 | USD | 2.95 | 3.17 | 2.8763 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,301 |
| 1 Dec 2020 | USD | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 1,121 |
| 30 Nov 2020 | USD | 2.55 | 2.92 | 2.47 | 2.8 | 2.8 | +0.15 (+5.66%) | 199,406 |
| 27 Nov 2020 | USD | 2.6 | 2.75 | 2.51 | 2.65 | 2.65 | +0.11 (+4.33%) | 252,415 |
| 25 Nov 2020 | USD | 2.54 | 2.55 | 2.51 | 2.54 | 2.54 | +0.1 (+4.10%) | 16,244 |
| 24 Nov 2020 | USD | 2.4 | 2.47 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 15,665 |
| 23 Nov 2020 | USD | 2.45 | 2.62 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,149,256 |
| 20 Nov 2020 | USD | 2.18 | 2.6321 | 2.05 | 2.3 | 2.3 | +0.23 (+11.11%) | 739,301 |
| 19 Nov 2020 | USD | 2.27 | 2.3 | 2.03 | 2.07 | 2.07 | -0.13 (-5.91%) | 236,813 |
| 18 Nov 2020 | USD | 2.06 | 2.27 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 332,904 |
| 17 Nov 2020 | USD | 2.05 | 2.25 | 1.97 | 2 | 2 | 0.0 (0.0%) | 445,340 |
| 16 Nov 2020 | USD | 2.07 | 2.08 | 1.93 | 2 | 2 | +0.005 (+0.25%) | 60,138 |
| 13 Nov 2020 | USD | 2.04 | 2.05 | 1.995 | 1.995 | 1.995 | -0.015 (-0.75%) | 20,700 |
| 12 Nov 2020 | USD | 2.14 | 2.15 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 39,825 |
| 11 Nov 2020 | USD | 2.05 | 2.15 | 1.93 | 2.07 | 2.07 | -0.03 (-1.43%) | 201,544 |
| 10 Nov 2020 | USD | 2.15 | 2.28 | 1.91 | 2.1 | 2.1 | +0.09 (+4.48%) | 551,607 |
| 9 Nov 2020 | USD | 2.23 | 2.3 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 276,745 |
| 6 Nov 2020 | USD | 2.18 | 2.23 | 1.95 | 2.05 | 2.05 | +0.25 (+13.89%) | 633,928 |
| 5 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
| 4 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 100 |
| 30 Oct 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 1.88 | 1.9 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 33,554 |
