Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 1.85 | 2.14 | 1.7 | 1.8 | 1.8 | -0.2 (-10%) | 111,881 |
27 Oct 2020 | USD | 1.91 | 2.19 | 1.8 | 2 | 2 | 0.0 (0.0%) | 149,969 |
26 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.9 | 2 | 1.89 | 2 | 2 | 0.0 (0.0%) | 31,200 |
16 Oct 2020 | USD | 1.9 | 2 | 1.87 | 2 | 2 | +0.05 (+2.56%) | 92,767 |
15 Oct 2020 | USD | 1.94 | 2 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 56,270 |
14 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 36,230 |
12 Oct 2020 | USD | 1.83 | 1.91 | 1.76 | 1.87 | 1.87 | +0.12 (+6.86%) | 175,335 |
9 Oct 2020 | USD | 1.74 | 2 | 1.74 | 1.75 | 1.75 | -0.15 (-7.89%) | 129,564 |
8 Oct 2020 | USD | 1.755 | 1.9 | 1.71 | 1.9 | 1.9 | 0.0 (0.0%) | 255,185 |
7 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 310 |
6 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.8 | 1.905 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 80,153 |
2 Oct 2020 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 25,001 |
1 Oct 2020 | USD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 30,566 |
30 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 13,425 |
29 Sep 2020 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.19 (+11.88%) | 900 |
28 Sep 2020 | USD | 1.79 | 1.79 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 11,075 |
25 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 100 |
24 Sep 2020 | USD | 1.02 | 1.65 | 0.85 | 1.65 | 1.65 | +0.16 (+10.74%) | 15,200 |
23 Sep 2020 | USD | 1.5 | 1.8 | 1.37 | 1.49 | 1.49 | -0.32 (-17.68%) | 34,580 |
22 Sep 2020 | USD | 1.5 | 1.82 | 1.5 | 1.81 | 1.81 | +0.16 (+9.70%) | 54,076 |
21 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | -0.1 (-5.70%) | 0 |