Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.6201 | 1.82 | 1.6201 | 1.7497 | 1.7497 | -0.05 (-2.79%) | 2,110 |
14 Sep 2020 | USD | 1.77 | 1.82 | 1.7 | 1.8 | 1.8 | +0.23 (+14.65%) | 38,800 |
11 Sep 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.22 (-12.29%) | 100 |
10 Sep 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.79 | 1.79 | 1.67 | 1.79 | 1.79 | +0.01 (+0.56%) | 858 |
8 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.62 | 1.79 | 1.62 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,400 |
2 Sep 2020 | USD | 1.61 | 1.87 | 1.505 | 1.8 | 1.8 | +0.01 (+0.56%) | 70,286 |
1 Sep 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 671 |
24 Aug 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 231 |
21 Aug 2020 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 20,656 |
20 Aug 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.045 (+2.61%) | 1,000 |
19 Aug 2020 | USD | 1.35 | 1.75 | 1.15 | 1.725 | 1.725 | +0.425 (+32.69%) | 34,357 |
18 Aug 2020 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,741 |
17 Aug 2020 | USD | 1.34 | 1.35 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 158,900 |
14 Aug 2020 | USD | 1.43 | 1.43 | 1.29 | 1.3 | 1.3 | -0.25 (-16.13%) | 59,584 |
13 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 15,000 |
12 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.216 (-12.24%) | 2 |
10 Aug 2020 | USD | 1.7661 | 1.7661 | 1.7661 | 1.7661 | 1.7661 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.24 | 1.7661 | 1.24 | 1.7661 | 1.7661 | +0.066 (+3.89%) | 6,465 |
6 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |