| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 156.68 | 158 | 152.88 | 152.94 | 152.94 | -2.73 (-1.75%) | 5,972,474 |
| 17 Apr 2024 | USD | 158 | 158.68 | 153.63 | 155.67 | 155.67 | -1.09 (-0.70%) | 6,519,900 |
| 16 Apr 2024 | USD | 152.7 | 157.02 | 152 | 156.76 | 156.76 | +3.06 (+1.99%) | 6,187,200 |
| 15 Apr 2024 | USD | 157.2 | 158.69 | 152.69 | 153.7 | 153.7 | -0.93 (-0.60%) | 6,423,700 |
| 12 Apr 2024 | USD | 155.9 | 156.98 | 153.03 | 154.63 | 154.63 | -3.05 (-1.93%) | 6,846,900 |
| 11 Apr 2024 | USD | 157.07 | 158.44 | 154.75 | 157.68 | 157.68 | +1.07 (+0.68%) | 6,063,200 |
| 10 Apr 2024 | USD | 151.89 | 157.79 | 151.65 | 156.61 | 156.61 | +2.12 (+1.37%) | 8,075,400 |
| 9 Apr 2024 | USD | 156.13 | 157.87 | 150.93 | 154.49 | 154.49 | -2.03 (-1.30%) | 8,808,800 |
| 8 Apr 2024 | USD | 157.47 | 157.95 | 153.7 | 156.52 | 156.52 | +0.22 (+0.14%) | 9,588,800 |
| 5 Apr 2024 | USD | 148.53 | 156.47 | 148.53 | 156.3 | 156.3 | +8.91 (+6.05%) | 14,768,500 |
| 4 Apr 2024 | USD | 146.65 | 151.99 | 146.21 | 147.39 | 147.39 | +1.77 (+1.22%) | 11,880,200 |
| 3 Apr 2024 | USD | 138.15 | 147.94 | 138.01 | 145.62 | 145.62 | +9.15 (+6.70%) | 16,200,800 |
| 2 Apr 2024 | USD | 140.53 | 144.51 | 133.99 | 136.47 | 136.47 | +24.776 (+22.18%) | 20,490,400 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 140.1437 | 140.4868 | 138.1165 | 139.9521 | 111.6936 | -35.578 (-20.27%) | 7,399,592 |
| 28 Mar 2024 | USD | 179.95 | 179.97 | 174.33 | 175.53 | 140.0878 | -4.59 (-2.55%) | 9,674,578 |
| 27 Mar 2024 | USD | 175.02 | 180.36 | 174.68 | 180.12 | 143.751 | +6.57 (+3.79%) | 10,061,020 |
| 26 Mar 2024 | USD | 173.49 | 175.05 | 172.3969 | 173.55 | 138.5076 | +0.06 (+0.03%) | 4,035,928 |
| 25 Mar 2024 | USD | 174.66 | 175.51 | 172.79 | 173.49 | 138.4597 | -1.66 (-0.95%) | 5,018,487 |
| 22 Mar 2024 | USD | 176.3 | 177.5 | 175.08 | 175.15 | 139.7845 | -1.49 (-0.84%) | 5,460,640 |
| 21 Mar 2024 | USD | 174.62 | 177.05 | 173.09 | 176.64 | 140.9737 | +2.71 (+1.56%) | 6,297,647 |
| 20 Mar 2024 | USD | 172.61 | 174.78 | 172.01 | 173.93 | 138.8109 | +0.47 (+0.27%) | 5,769,668 |
| 19 Mar 2024 | USD | 169.81 | 173.93 | 169.0001 | 173.46 | 138.4358 | +3.55 (+2.09%) | 7,470,682 |
| 18 Mar 2024 | USD | 168.96 | 170.75 | 168.58 | 169.91 | 135.6026 | +1.02 (+0.60%) | 4,971,058 |
| 15 Mar 2024 | USD | 165.65 | 170.5 | 164.89 | 168.89 | 134.7885 | +2.14 (+1.28%) | 10,585,590 |
| 14 Mar 2024 | USD | 170.25 | 170.75 | 165.63 | 166.75 | 133.0806 | -3.41 (-2.00%) | 7,550,513 |
| 13 Mar 2024 | USD | 165.51 | 171.05 | 165.51 | 170.16 | 135.8021 | +2.7 (+1.61%) | 6,754,093 |
| 12 Mar 2024 | USD | 167.45 | 167.8 | 163.93 | 167.46 | 133.6472 | +0.9 (+0.54%) | 5,529,596 |
| 11 Mar 2024 | USD | 167.09 | 168.42 | 162.98 | 166.56 | 132.929 | -1.4 (-0.83%) | 7,453,034 |
| 8 Mar 2024 | USD | 169.51 | 175.8119 | 167.35 | 167.96 | 134.0463 | +1.46 (+0.88%) | 16,953,109 |
| 7 Mar 2024 | USD | 162.04 | 166.73 | 161.57 | 166.5 | 132.8811 | +7 (+4.39%) | 11,487,520 |
