Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
18 Oct 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 0 |
17 Oct 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.08 (-0.85%) | 0 |
16 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.18 (+1.96%) | 0 |
15 Oct 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
12 Oct 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
11 Oct 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 0 |
10 Oct 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 0 |
9 Oct 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
8 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
5 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
4 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 0 |
3 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
2 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
1 Oct 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
28 Sep 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
27 Sep 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
25 Sep 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
24 Sep 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
21 Sep 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
20 Sep 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
19 Sep 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
18 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.09 (+0.94%) | 0 |
17 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
14 Sep 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
13 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |
12 Sep 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
11 Sep 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
10 Sep 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |