Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
7 Nov 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
6 Nov 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 0 |
4 Nov 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |
1 Nov 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
31 Oct 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
30 Oct 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
29 Oct 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
28 Oct 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
25 Oct 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
24 Oct 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
23 Oct 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 0 |
22 Oct 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
21 Oct 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
18 Oct 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
17 Oct 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
16 Oct 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
15 Oct 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
14 Oct 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
11 Oct 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
10 Oct 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.18 (+1.58%) | 0 |
9 Oct 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
8 Oct 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
7 Oct 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |
4 Oct 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
3 Oct 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
2 Oct 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
1 Oct 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
30 Sep 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |