Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 0 |
8 Jun 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
5 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 0 |
4 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
3 Jun 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.19 (+2.19%) | 0 |
2 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.12 (+1.40%) | 0 |
1 Jun 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
29 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
28 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
27 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
26 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.21 (+2.61%) | 0 |
22 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
21 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.07 (-0.85%) | 0 |
20 May 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.13 (+1.61%) | 0 |
19 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 0 |
18 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.24 (+3.05%) | 0 |
15 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
14 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
13 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
12 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
11 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
8 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.12 (+1.50%) | 0 |
7 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 0 |
6 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
5 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
4 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
1 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
30 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
29 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.18 (+2.24%) | 0 |
28 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |