Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.09 (+1.14%) | 0 |
24 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
23 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
22 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.14 (+1.82%) | 0 |
21 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.17 (-2.17%) | 0 |
20 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
17 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.17 (+2.19%) | 0 |
16 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
15 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.25 (-3.12%) | 0 |
14 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14 (+1.78%) | 0 |
13 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
9 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 0 |
8 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.1 (+1.30%) | 0 |
7 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
6 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.35 (+4.78%) | 0 |
3 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 0 |
2 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 0 |
1 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.21 (-2.80%) | 0 |
31 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
30 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.11 (+1.48%) | 0 |
27 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.26 (-3.38%) | 0 |
26 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 0 |
25 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.19 (+2.66%) | 0 |
24 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.52 (+7.85%) | 0 |
23 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 0 |
20 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
19 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
18 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.42 (-5.85%) | 0 |
17 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.22 (+3.16%) | 0 |
16 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.77 (-9.96%) | 0 |