Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.39 (+5.31%) | 0 |
12 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81 (-9.94%) | 0 |
11 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.33 (-3.89%) | 0 |
10 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.23 (+2.79%) | 0 |
9 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 0 |
6 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
5 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 0 |
4 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.27 (+3.01%) | 0 |
3 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 0 |
2 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
28 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
27 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
26 Feb 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
25 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
24 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 0 |
21 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
20 Feb 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 0 |
19 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
18 Feb 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
14 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
12 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
11 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.08 (+0.82%) | 0 |
10 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
7 Feb 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 0 |
6 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
5 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 0 |
4 Feb 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.18 (+1.89%) | 0 |
3 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
31 Jan 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 0 |