| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 15 | 16 | 15 | 16 | 8 | +1 (+6.67%) | 8,400 |
| 3 Jun 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.75 (+5.26%) | 2,000 |
| 2 Jun 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | -1 (-6.56%) | 1,800 |
| 28 May 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 27 May 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.75 (+5.17%) | 400 |
| 26 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +0.5 (+3.57%) | 4,800 |
| 22 May 1997 | USD | 14.375 | 14.375 | 14 | 14 | 7 | +0.375 (+2.75%) | 23,800 |
| 21 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 14.75 | 14.75 | 13.375 | 13.625 | 6.8125 | -0.375 (-2.68%) | 96,400 |
| 19 May 1997 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 15 | 15 | 14 | 14 | 7 | -1 (-6.67%) | 2,600 |
| 15 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.625 (+4.35%) | 200 |
| 14 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | -0.625 (-4.17%) | 1,000 |
| 13 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 9 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.875 (+6.19%) | 1,000 |
| 30 Apr 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | -0.438 (-3.00%) | 1,400 |
| 25 Apr 1997 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | 0.0 (0.0%) | 0 |
