Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.06 | 2.15 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 22,100 |
30 Aug 2023 | USD | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 6,500 |
29 Aug 2023 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 22,193 |
28 Aug 2023 | USD | 2.04 | 2.1083 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 6,197 |
25 Aug 2023 | USD | 2.11 | 2.12 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,600 |
24 Aug 2023 | USD | 2.1 | 2.13 | 2.07 | 2.12 | 2.12 | +0.08 (+3.92%) | 21,600 |
23 Aug 2023 | USD | 2.13 | 2.14 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 24,600 |
22 Aug 2023 | USD | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | +0.07 (+3.47%) | 52,800 |
21 Aug 2023 | USD | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,000 |
18 Aug 2023 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 22,800 |
17 Aug 2023 | USD | 2.07 | 2.09 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,800 |
16 Aug 2023 | USD | 2.04 | 2.1 | 2.02 | 2.07 | 2.07 | +0.06 (+2.99%) | 9,900 |
15 Aug 2023 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 3,100 |
14 Aug 2023 | USD | 2.08 | 2.09 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 43,800 |
11 Aug 2023 | USD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 900 |
10 Aug 2023 | USD | 2.1 | 2.1 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,000 |
9 Aug 2023 | USD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 9,800 |
8 Aug 2023 | USD | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 5,000 |
7 Aug 2023 | USD | 2.06 | 2.06 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 17,800 |
4 Aug 2023 | USD | 2.03 | 2.07 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 14,700 |
3 Aug 2023 | USD | 2 | 2.08 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 41,400 |
2 Aug 2023 | USD | 1.93 | 2 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 4,400 |
1 Aug 2023 | USD | 1.95 | 2 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 11,300 |
31 Jul 2023 | USD | 1.96 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 14,300 |
28 Jul 2023 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,700 |
27 Jul 2023 | USD | 1.99 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 3,700 |
26 Jul 2023 | USD | 1.97 | 2.02 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 2,200 |
25 Jul 2023 | USD | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,700 |
24 Jul 2023 | USD | 2.03 | 2.08 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 29,700 |
21 Jul 2023 | USD | 2.02 | 2.05 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 9,700 |