Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.98 | 2.05 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 12,600 |
19 Jul 2023 | USD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 7,500 |
18 Jul 2023 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 10,000 |
17 Jul 2023 | USD | 1.99 | 2.06 | 1.97 | 2 | 2 | 0.0 (0.0%) | 7,300 |
14 Jul 2023 | USD | 2.01 | 2.04 | 1.99 | 2 | 2 | 0.0 (0.0%) | 36,500 |
13 Jul 2023 | USD | 2.01 | 2.01 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 83,200 |
12 Jul 2023 | USD | 1.99 | 2.04 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 4,600 |
11 Jul 2023 | USD | 2.02 | 2.02 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 9,000 |
10 Jul 2023 | USD | 2 | 2.02 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 8,300 |
7 Jul 2023 | USD | 1.96 | 2.01 | 1.96 | 2 | 2 | 0.0 (0.0%) | 21,100 |
6 Jul 2023 | USD | 1.98 | 2.01 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 6,800 |
5 Jul 2023 | USD | 2.07 | 2.07 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 29,600 |
3 Jul 2023 | USD | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | +0.02 (+0.98%) | 21,900 |
30 Jun 2023 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,900 |
29 Jun 2023 | USD | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 11,300 |
28 Jun 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,500 |
27 Jun 2023 | USD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,600 |
26 Jun 2023 | USD | 2.02 | 2.06 | 1.98 | 2.03 | 2.03 | -0.03 (-1.46%) | 8,100 |
23 Jun 2023 | USD | 2.02 | 2.06 | 1.96 | 2.06 | 2.06 | +0.03 (+1.48%) | 15,900 |
22 Jun 2023 | USD | 2.01 | 2.07 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,500 |
21 Jun 2023 | USD | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 17,200 |
20 Jun 2023 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,400 |
16 Jun 2023 | USD | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 8,900 |
15 Jun 2023 | USD | 2.08 | 2.15 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 3,800 |
14 Jun 2023 | USD | 2.09 | 2.12 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 4,900 |
13 Jun 2023 | USD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 16,500 |
12 Jun 2023 | USD | 2.18 | 2.19 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 5,300 |
9 Jun 2023 | USD | 2.16 | 2.18 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 5,500 |
8 Jun 2023 | USD | 2.14 | 2.23 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 33,500 |
7 Jun 2023 | USD | 2.15 | 2.24 | 2.13 | 2.19 | 2.19 | +0.08 (+3.79%) | 36,800 |