Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.04 | 2.15 | 2.04 | 2.11 | 2.11 | +0.01 (+0.48%) | 18,300 |
5 Jun 2023 | USD | 2.05 | 2.1 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 27,800 |
2 Jun 2023 | USD | 2.1 | 2.14 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 11,500 |
1 Jun 2023 | USD | 2.06 | 2.16 | 2.06 | 2.1 | 2.1 | +0.07 (+3.45%) | 34,500 |
31 May 2023 | USD | 2.08 | 2.23 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 34,700 |
30 May 2023 | USD | 2.06 | 2.08 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,000 |
26 May 2023 | USD | 2.05 | 2.16 | 1.98 | 2.05 | 2.05 | -0.02 (-0.97%) | 23,300 |
25 May 2023 | USD | 2.1 | 2.14 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 17,800 |
24 May 2023 | USD | 2.15 | 2.23 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 7,600 |
23 May 2023 | USD | 2.17 | 2.3 | 2.1 | 2.21 | 2.21 | +0.15 (+7.28%) | 59,000 |
22 May 2023 | USD | 2 | 2.08 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 21,500 |
19 May 2023 | USD | 1.99 | 2.06 | 1.96 | 2.06 | 2.06 | +0.08 (+4.04%) | 682,400 |
18 May 2023 | USD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | +0.07 (+3.66%) | 119,800 |
17 May 2023 | USD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,500 |
16 May 2023 | USD | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 22,500 |
15 May 2023 | USD | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 12,000 |
12 May 2023 | USD | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 7,700 |
11 May 2023 | USD | 1.95 | 2 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 17,400 |
10 May 2023 | USD | 1.99 | 2.06 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 69,000 |
9 May 2023 | USD | 2 | 2.05 | 1.92 | 2.01 | 2.01 | -0.02 (-0.99%) | 171,700 |
8 May 2023 | USD | 2.02 | 2.05 | 1.94 | 2.03 | 2.03 | +0.01 (+0.50%) | 53,000 |
5 May 2023 | USD | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | +0.1 (+5.21%) | 6,000 |
4 May 2023 | USD | 1.93 | 1.97 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 20,400 |
3 May 2023 | USD | 1.96 | 2.04 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 17,100 |
2 May 2023 | USD | 2.05 | 2.05 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 6,900 |
1 May 2023 | USD | 2.06 | 2.07 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 3,300 |
28 Apr 2023 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 5,200 |
27 Apr 2023 | USD | 1.99 | 2.06 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,700 |
26 Apr 2023 | USD | 2.04 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 8,600 |
25 Apr 2023 | USD | 2.02 | 2.08 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,800 |