Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.06 | 2.1 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 34,400 |
21 Apr 2023 | USD | 2.05 | 2.14 | 2.03 | 2.11 | 2.11 | +0.05 (+2.43%) | 15,500 |
20 Apr 2023 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 9,500 |
19 Apr 2023 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 4,500 |
18 Apr 2023 | USD | 2.19 | 2.19 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,800 |
17 Apr 2023 | USD | 2.17 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 19,300 |
14 Apr 2023 | USD | 2.2 | 2.2 | 2.13 | 2.19 | 2.19 | -0.01 (-0.45%) | 27,000 |
13 Apr 2023 | USD | 2.16 | 2.2 | 2.09 | 2.2 | 2.2 | +0.07 (+3.29%) | 45,500 |
12 Apr 2023 | USD | 2.2 | 2.21 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 20,000 |
11 Apr 2023 | USD | 2.27 | 2.28 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 36,600 |
10 Apr 2023 | USD | 2.2 | 2.29 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 217,000 |
6 Apr 2023 | USD | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,100 |
5 Apr 2023 | USD | 2.18 | 2.2 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 52,700 |
4 Apr 2023 | USD | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 14,900 |
3 Apr 2023 | USD | 2.3 | 2.3 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 4,000 |
31 Mar 2023 | USD | 2.26 | 2.27 | 2.17 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,090,300 |
30 Mar 2023 | USD | 2.28 | 2.28 | 2.18 | 2.25 | 2.25 | +0.01 (+0.45%) | 8,800 |
29 Mar 2023 | USD | 2.3 | 2.3 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 4,800 |
28 Mar 2023 | USD | 2.19 | 2.23 | 2.13 | 2.22 | 2.22 | +0.07 (+3.26%) | 26,300 |
27 Mar 2023 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,400 |
24 Mar 2023 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,400 |
23 Mar 2023 | USD | 2.1 | 2.21 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 62,000 |
22 Mar 2023 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 2,500 |
21 Mar 2023 | USD | 2.37 | 2.37 | 2.23 | 2.31 | 2.31 | +0.04 (+1.76%) | 11,200 |
20 Mar 2023 | USD | 2.26 | 2.33 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,800 |
17 Mar 2023 | USD | 2.36 | 2.4 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 33,500 |
16 Mar 2023 | USD | 2.25 | 2.41 | 2.25 | 2.41 | 2.41 | +0.16 (+7.11%) | 106,100 |
15 Mar 2023 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
14 Mar 2023 | USD | 2.2 | 2.34 | 2.14 | 2.25 | 2.25 | +0.09 (+4.17%) | 31,200 |
13 Mar 2023 | USD | 2.13 | 2.27 | 2.08 | 2.16 | 2.16 | -0.12 (-5.26%) | 11,600 |