Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.86 | 1.95 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 5,600 |
9 Dec 2022 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 2,300 |
8 Dec 2022 | USD | 1.99 | 1.99 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,200 |
7 Dec 2022 | USD | 2 | 2 | 1.86 | 1.98 | 1.98 | -0.01 (-0.50%) | 8,700 |
6 Dec 2022 | USD | 1.91 | 1.99 | 1.87 | 1.99 | 1.99 | +0.07 (+3.65%) | 16,200 |
5 Dec 2022 | USD | 1.95 | 1.96 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 18,400 |
2 Dec 2022 | USD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,000 |
1 Dec 2022 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,600 |
30 Nov 2022 | USD | 2 | 2.11 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,800 |
29 Nov 2022 | USD | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 15,900 |
28 Nov 2022 | USD | 2 | 2.1 | 2 | 2.01 | 2.01 | -0.11 (-5.19%) | 11,900 |
25 Nov 2022 | USD | 2.12 | 2.12 | 2.06 | 2.12 | 2.12 | +0.07 (+3.41%) | 7,700 |
23 Nov 2022 | USD | 2.09 | 2.17 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 12,100 |
22 Nov 2022 | USD | 2.01 | 2.11 | 2 | 2.1 | 2.1 | +0.04 (+1.94%) | 6,000 |
21 Nov 2022 | USD | 2 | 2.1 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,100 |
18 Nov 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 700 |
17 Nov 2022 | USD | 2.13 | 2.13 | 1.99 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,300 |
16 Nov 2022 | USD | 2.05 | 2.17 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 62,700 |
15 Nov 2022 | USD | 1.9 | 2.08 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 48,200 |
14 Nov 2022 | USD | 1.98 | 2.08 | 1.98 | 2 | 2 | 0.0 (0.0%) | 14,100 |
11 Nov 2022 | USD | 2.01 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,700 |
10 Nov 2022 | USD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,900 |
9 Nov 2022 | USD | 2.05 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 7,800 |
8 Nov 2022 | USD | 1.98 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 171,900 |
7 Nov 2022 | USD | 1.99 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 2,900 |
4 Nov 2022 | USD | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 12,700 |
3 Nov 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
2 Nov 2022 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,800 |
1 Nov 2022 | USD | 2.1 | 2.14 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 4,900 |
31 Oct 2022 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,100 |