Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2 | 2.08 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 40,600 |
27 Oct 2022 | USD | 2 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 16,400 |
26 Oct 2022 | USD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 13,000 |
25 Oct 2022 | USD | 2.04 | 2.04 | 1.98 | 2 | 2 | 0.0 (0.0%) | 2,600 |
24 Oct 2022 | USD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
21 Oct 2022 | USD | 2.01 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 23,900 |
20 Oct 2022 | USD | 2.01 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 7,100 |
19 Oct 2022 | USD | 2 | 2.06 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 18,700 |
18 Oct 2022 | USD | 1.99 | 2.04 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 73,400 |
17 Oct 2022 | USD | 2.06 | 2.2 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 13,200 |
14 Oct 2022 | USD | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 14,100 |
13 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 14,400 |
12 Oct 2022 | USD | 2.02 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 4,500 |
11 Oct 2022 | USD | 2.06 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 18,600 |
10 Oct 2022 | USD | 2.06 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 8,600 |
7 Oct 2022 | USD | 2.01 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 5,700 |
6 Oct 2022 | USD | 2.04 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 6,500 |
5 Oct 2022 | USD | 2.01 | 2.09 | 2 | 2 | 2 | -0.06 (-2.91%) | 16,000 |
4 Oct 2022 | USD | 2.1 | 2.14 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 13,700 |
3 Oct 2022 | USD | 2.06 | 2.1 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 3,400 |
30 Sep 2022 | USD | 2.06 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 17,200 |
29 Sep 2022 | USD | 2.03 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 7,000 |
28 Sep 2022 | USD | 2.04 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 20,500 |
27 Sep 2022 | USD | 2.12 | 2.12 | 1.98 | 2 | 2 | 0.0 (0.0%) | 49,100 |
26 Sep 2022 | USD | 2.09 | 2.09 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 220,900 |
23 Sep 2022 | USD | 2.06 | 2.12 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 29,500 |
22 Sep 2022 | USD | 2.12 | 2.19 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,600 |
21 Sep 2022 | USD | 2.24 | 2.25 | 2.05 | 2.14 | 2.14 | -0.05 (-2.28%) | 32,200 |
20 Sep 2022 | USD | 2.17 | 2.19 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,800 |
19 Sep 2022 | USD | 2.32 | 2.35 | 2.1 | 2.18 | 2.18 | -0.16 (-6.84%) | 18,700 |