Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.07 | 2.34 | 2.06 | 2.34 | 2.34 | +0.26 (+12.50%) | 18,400 |
15 Sep 2022 | USD | 2.07 | 2.11 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,600 |
14 Sep 2022 | USD | 2.07 | 2.14 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 13,400 |
13 Sep 2022 | USD | 2.27 | 2.27 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 23,500 |
12 Sep 2022 | USD | 2.13 | 2.13 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 23,900 |
9 Sep 2022 | USD | 2.03 | 2.1 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 20,200 |
8 Sep 2022 | USD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 12,200 |
7 Sep 2022 | USD | 2.02 | 2.24 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 18,000 |
6 Sep 2022 | USD | 2.21 | 2.21 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 8,400 |
2 Sep 2022 | USD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,800 |
1 Sep 2022 | USD | 2.2 | 2.2 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 19,100 |
31 Aug 2022 | USD | 2.09 | 2.21 | 2.09 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,800 |
30 Aug 2022 | USD | 2 | 2.09 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 6,900 |
29 Aug 2022 | USD | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 5,800 |
26 Aug 2022 | USD | 2.22 | 2.22 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 3,600 |
25 Aug 2022 | USD | 2.19 | 2.25 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 33,800 |
24 Aug 2022 | USD | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 6,100 |
23 Aug 2022 | USD | 2.35 | 2.35 | 2.15 | 2.21 | 2.21 | -0.04 (-1.78%) | 2,700 |
22 Aug 2022 | USD | 2.25 | 2.25 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 10,200 |
19 Aug 2022 | USD | 2.34 | 2.35 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 9,000 |
18 Aug 2022 | USD | 2.1 | 2.26 | 2.1 | 2.22 | 2.22 | +0.13 (+6.22%) | 30,100 |
17 Aug 2022 | USD | 2.05 | 2.13 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 21,000 |
16 Aug 2022 | USD | 2.14 | 2.15 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 54,200 |
15 Aug 2022 | USD | 2.1 | 2.1 | 1.97 | 2.07 | 2.07 | +0.02 (+0.98%) | 405,800 |
12 Aug 2022 | USD | 2 | 2.05 | 1.96 | 2.05 | 2.05 | -0.03 (-1.44%) | 94,600 |
11 Aug 2022 | USD | 2.12 | 2.17 | 1.99 | 2.08 | 2.08 | +0.02 (+0.97%) | 25,000 |
10 Aug 2022 | USD | 2.17 | 2.17 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 14,300 |
9 Aug 2022 | USD | 2.09 | 2.09 | 1.98 | 2.05 | 2.05 | -0.03 (-1.44%) | 21,900 |
8 Aug 2022 | USD | 2.13 | 2.13 | 1.99 | 2.08 | 2.08 | -0.04 (-1.89%) | 34,100 |
5 Aug 2022 | USD | 2.13 | 2.19 | 2.07 | 2.12 | 2.12 | +0.09 (+4.43%) | 8,000 |