Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.09 | 2.09 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,400 |
3 Aug 2022 | USD | 2.03 | 2.1 | 1.99 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,800 |
2 Aug 2022 | USD | 2.09 | 2.23 | 2.01 | 2.05 | 2.05 | -0.1 (-4.65%) | 11,700 |
1 Aug 2022 | USD | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 3,200 |
29 Jul 2022 | USD | 2.06 | 2.15 | 2.03 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,700 |
28 Jul 2022 | USD | 2.19 | 2.19 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 11,700 |
27 Jul 2022 | USD | 2.01 | 2.31 | 2.01 | 2.13 | 2.13 | +0.14 (+7.04%) | 42,700 |
26 Jul 2022 | USD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 3,300 |
25 Jul 2022 | USD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 1,100 |
22 Jul 2022 | USD | 2 | 2.1 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 68,400 |
21 Jul 2022 | USD | 2.12 | 2.15 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 7,200 |
20 Jul 2022 | USD | 2.01 | 2.01 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 9,600 |
19 Jul 2022 | USD | 2 | 2.06 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 5,100 |
18 Jul 2022 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 7,900 |
15 Jul 2022 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.07 (+3.74%) | 5,900 |
14 Jul 2022 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 3,200 |
13 Jul 2022 | USD | 1.86 | 1.91 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 13,700 |
12 Jul 2022 | USD | 1.88 | 2.04 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 10,900 |
11 Jul 2022 | USD | 2.06 | 2.08 | 1.92 | 1.93 | 1.93 | -0.15 (-7.21%) | 7,900 |
8 Jul 2022 | USD | 2.08 | 2.19 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,200 |
7 Jul 2022 | USD | 2.07 | 2.16 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 12,500 |
6 Jul 2022 | USD | 2.13 | 2.19 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,700 |
5 Jul 2022 | USD | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,500 |
1 Jul 2022 | USD | 2.11 | 2.19 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 8,500 |
30 Jun 2022 | USD | 2.17 | 2.18 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 23,500 |
29 Jun 2022 | USD | 2.21 | 2.23 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 11,100 |
28 Jun 2022 | USD | 2.39 | 2.39 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 9,700 |
27 Jun 2022 | USD | 2.4 | 2.4 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 16,900 |
24 Jun 2022 | USD | 2.25 | 2.34 | 2.22 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,300 |
23 Jun 2022 | USD | 2.2 | 2.36 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,000 |