Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.41 | 2.41 | 2.19 | 2.25 | 2.25 | -0.13 (-5.46%) | 11,400 |
21 Jun 2022 | USD | 2.51 | 2.51 | 2.28 | 2.38 | 2.38 | -0.05 (-2.06%) | 24,900 |
17 Jun 2022 | USD | 2.55 | 2.55 | 2.35 | 2.43 | 2.43 | -0.09 (-3.57%) | 19,900 |
16 Jun 2022 | USD | 2.42 | 2.54 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 63,200 |
15 Jun 2022 | USD | 2.4 | 2.5 | 2.31 | 2.47 | 2.47 | +0.05 (+2.07%) | 102,600 |
14 Jun 2022 | USD | 2.48 | 2.51 | 2.4 | 2.42 | 2.42 | +0.09 (+3.86%) | 310,500 |
13 Jun 2022 | USD | 2.31 | 2.43 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 11,700 |
10 Jun 2022 | USD | 2.29 | 2.48 | 2.25 | 2.4 | 2.4 | +0.12 (+5.26%) | 51,200 |
9 Jun 2022 | USD | 2.35 | 2.4 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 481,900 |
8 Jun 2022 | USD | 2.4 | 2.46 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,200 |
7 Jun 2022 | USD | 2.43 | 2.5 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 67,600 |
6 Jun 2022 | USD | 2.44 | 2.47 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 33,900 |
3 Jun 2022 | USD | 2.47 | 2.49 | 2.37 | 2.44 | 2.44 | +0.02 (+0.83%) | 24,100 |
2 Jun 2022 | USD | 2.35 | 2.45 | 2.34 | 2.42 | 2.42 | +0.02 (+0.83%) | 25,900 |
1 Jun 2022 | USD | 2.36 | 2.43 | 2.28 | 2.4 | 2.4 | +0.09 (+3.90%) | 84,100 |
31 May 2022 | USD | 2.38 | 2.38 | 2.14 | 2.31 | 2.31 | 0.0 (0.0%) | 32,800 |
27 May 2022 | USD | 2.24 | 2.35 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 18,800 |
26 May 2022 | USD | 2.35 | 2.42 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 27,300 |
25 May 2022 | USD | 2.21 | 2.31 | 2.16 | 2.31 | 2.31 | +0.1 (+4.52%) | 27,200 |
24 May 2022 | USD | 2.24 | 2.25 | 2.13 | 2.21 | 2.21 | -0.02 (-0.90%) | 15,500 |
23 May 2022 | USD | 2.25 | 2.28 | 2.08 | 2.23 | 2.23 | 0.0 (0.0%) | 116,900 |
20 May 2022 | USD | 2.2 | 2.23 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 39,800 |
19 May 2022 | USD | 2.11 | 2.2 | 2.04 | 2.2 | 2.2 | +0.13 (+6.28%) | 85,800 |
18 May 2022 | USD | 2.14 | 2.14 | 2 | 2.07 | 2.07 | -0.08 (-3.72%) | 17,000 |
17 May 2022 | USD | 2.18 | 2.18 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 21,300 |
16 May 2022 | USD | 2.02 | 2.19 | 2.01 | 2.13 | 2.13 | 0.0 (0.0%) | 46,100 |
13 May 2022 | USD | 2.02 | 2.13 | 2 | 2.13 | 2.13 | +0.06 (+2.90%) | 127,700 |
12 May 2022 | USD | 1.94 | 2.09 | 1.85 | 2.07 | 2.07 | +0.22 (+11.89%) | 55,700 |
11 May 2022 | USD | 1.99 | 1.99 | 1.83 | 1.85 | 1.85 | -0.12 (-6.09%) | 17,400 |
10 May 2022 | USD | 1.72 | 1.97 | 1.72 | 1.97 | 1.97 | +0.2 (+11.30%) | 95,900 |