| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 23.64 | 24.29 | 22.5 | 22.96 | 4.1328 | -0.28 (-1.20%) | 192,219 |
| 24 Jul 2001 | USD | 20.52 | 23.65 | 19.75 | 23.24 | 4.1832 | +3.94 (+20.41%) | 592,011 |
| 23 Jul 2001 | USD | 18.54 | 19.75 | 18.35 | 19.3 | 3.474 | +1.33 (+7.40%) | 213,400 |
| 20 Jul 2001 | USD | 18.45 | 19 | 17.53 | 17.97 | 3.2346 | -1.17 (-6.11%) | 110,819 |
| 19 Jul 2001 | USD | 20.35 | 21 | 18.6 | 19.14 | 3.4452 | +0.05 (+0.26%) | 178,722 |
| 18 Jul 2001 | USD | 20.81 | 21.3 | 18.4 | 19.09 | 3.4362 | -1.76 (-8.44%) | 192,528 |
| 17 Jul 2001 | USD | 19.25 | 21.62 | 18.83 | 20.85 | 3.753 | +1.23 (+6.27%) | 171,317 |
| 16 Jul 2001 | USD | 21.97 | 21.98 | 19.2 | 19.62 | 3.5316 | -2.14 (-9.83%) | 235,467 |
| 13 Jul 2001 | USD | 21.8 | 22.9 | 21.36 | 21.76 | 3.9168 | -0.31 (-1.40%) | 124,639 |
| 12 Jul 2001 | USD | 22.86 | 23.5 | 21.29 | 22.07 | 3.9726 | +1.83 (+9.04%) | 406,986 |
| 11 Jul 2001 | USD | 20.34 | 25 | 19.7 | 20.24 | 3.6432 | -3.9 (-16.16%) | 429,867 |
| 10 Jul 2001 | USD | 27.26 | 27.75 | 23.94 | 24.14 | 4.3452 | -2.32 (-8.77%) | 139,611 |
| 9 Jul 2001 | USD | 26.51 | 27.87 | 25.6 | 26.46 | 4.7628 | +0.46 (+1.77%) | 154,478 |
| 6 Jul 2001 | USD | 27.695 | 27.7 | 24.35 | 26 | 4.68 | -2.93 (-10.13%) | 226,481 |
| 5 Jul 2001 | USD | 31.05 | 31.95 | 28.66 | 28.93 | 5.2074 | -2.95 (-9.25%) | 84,911 |
| 4 Jul 2001 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 5.7384 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 32.55 | 32.83 | 31.39 | 31.88 | 5.7384 | -1.36 (-4.09%) | 61,928 |
| 2 Jul 2001 | USD | 33.48 | 35.144 | 32.8 | 33.24 | 5.9832 | -1.46 (-4.21%) | 116,128 |
| 29 Jun 2001 | USD | 32.84 | 35.2 | 31.5 | 34.7 | 6.246 | +2.25 (+6.93%) | 165,475 |
| 28 Jun 2001 | USD | 31.25 | 32.75 | 31.25 | 32.45 | 5.841 | +1.92 (+6.29%) | 82,542 |
| 27 Jun 2001 | USD | 30.785 | 32.739 | 30.08 | 30.53 | 5.4954 | +0.03 (+0.10%) | 167,714 |
| 26 Jun 2001 | USD | 29.1 | 31.25 | 28 | 30.5 | 5.49 | +0.63 (+2.11%) | 95,089 |
| 25 Jun 2001 | USD | 29.99 | 30.44 | 28.84 | 29.87 | 5.3766 | +1.2 (+4.19%) | 91,128 |
| 22 Jun 2001 | USD | 30.64 | 32.43 | 28.35 | 28.67 | 5.1606 | -2.22 (-7.19%) | 142,497 |
| 21 Jun 2001 | USD | 26.89 | 31.05 | 25.87 | 30.89 | 5.5602 | +3.83 (+14.15%) | 186,558 |
| 20 Jun 2001 | USD | 25.59 | 27.4 | 24.4 | 27.06 | 4.8708 | +0.8 (+3.05%) | 141,517 |
| 19 Jun 2001 | USD | 28.23 | 28.65 | 25.79 | 26.26 | 4.7268 | +0.23 (+0.88%) | 183,933 |
| 18 Jun 2001 | USD | 26.25 | 26.68 | 23.75 | 26.03 | 4.6854 | -1.97 (-7.04%) | 337,736 |
| 15 Jun 2001 | USD | 27 | 29.95 | 25.5 | 28 | 5.04 | -0.51 (-1.79%) | 258,753 |
| 14 Jun 2001 | USD | 31.56 | 32 | 27.999 | 28.51 | 5.1318 | -3.67 (-11.40%) | 188,475 |
