| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 36 | 40 | 36 | 39.26 | 7.0668 | +4.37 (+12.53%) | 171,653 |
| 1 May 2001 | USD | 34.64 | 35.24 | 33.11 | 34.89 | 6.2802 | +0.28 (+0.81%) | 75,842 |
| 30 Apr 2001 | USD | 34.71 | 36.23 | 34 | 34.61 | 6.2298 | +1.22 (+3.65%) | 83,428 |
| 27 Apr 2001 | USD | 33 | 35 | 32.5 | 33.39 | 6.0102 | +2.09 (+6.68%) | 137,981 |
| 26 Apr 2001 | USD | 34.255 | 35.62 | 31 | 31.3 | 5.634 | -1.73 (-5.24%) | 141,494 |
| 25 Apr 2001 | USD | 33 | 34.15 | 30.6 | 33.03 | 5.9454 | -0.12 (-0.36%) | 145,858 |
| 24 Apr 2001 | USD | 32.97 | 35.6 | 32.75 | 33.15 | 5.967 | +0.65 (+2%) | 170,136 |
| 23 Apr 2001 | USD | 35.67 | 35.68 | 31.74 | 32.5 | 5.85 | -5.85 (-15.25%) | 197,831 |
| 20 Apr 2001 | USD | 38 | 41 | 36.71 | 38.35 | 6.903 | -1.55 (-3.88%) | 178,997 |
| 19 Apr 2001 | USD | 38.12 | 40 | 34.5 | 39.9 | 7.182 | +6.9 (+20.91%) | 301,556 |
| 18 Apr 2001 | USD | 33.85 | 36.75 | 31.1 | 33 | 5.94 | +3.01 (+10.04%) | 270,753 |
| 17 Apr 2001 | USD | 28.26 | 30.5 | 27.8 | 29.99 | 5.3982 | +0.59 (+2.01%) | 162,239 |
| 16 Apr 2001 | USD | 26.95 | 31.5 | 26.2 | 29.4 | 5.292 | +2.36 (+8.73%) | 257,578 |
| 13 Apr 2001 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 4.8672 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 23.39 | 27.75 | 23.27 | 27.04 | 4.8672 | +3.28 (+13.80%) | 159,614 |
| 11 Apr 2001 | USD | 27.449 | 28.58 | 23.22 | 23.76 | 4.2768 | -1.46 (-5.79%) | 170,381 |
| 10 Apr 2001 | USD | 22.285 | 26.75 | 22.28 | 25.22 | 4.5396 | +3.17 (+14.38%) | 171,883 |
| 9 Apr 2001 | USD | 21.25 | 22.09 | 19.01 | 22.05 | 3.969 | +1.9 (+9.43%) | 167,669 |
| 6 Apr 2001 | USD | 18.54 | 21.81 | 17.7 | 20.15 | 3.627 | +0.35 (+1.77%) | 243,033 |
| 5 Apr 2001 | USD | 17.4 | 20 | 16 | 19.8 | 3.564 | +4.91 (+32.98%) | 255,769 |
| 4 Apr 2001 | USD | 14.18 | 16.46 | 14.1 | 14.89 | 2.6802 | +0.79 (+5.60%) | 151,214 |
| 3 Apr 2001 | USD | 17.61 | 18.2 | 13.51 | 14.1 | 2.538 | -4.15 (-22.74%) | 237,961 |
| 2 Apr 2001 | USD | 18.97 | 20.51 | 17.25 | 18.25 | 3.285 | -1.59 (-8.01%) | 203,892 |
| 30 Mar 2001 | USD | 16.79 | 20.01 | 16.79 | 19.84 | 3.5712 | +3.59 (+22.09%) | 182,342 |
| 29 Mar 2001 | USD | 18.355 | 18.4 | 15.96 | 16.25 | 2.925 | -2.6 (-13.79%) | 233,208 |
| 28 Mar 2001 | USD | 21.77 | 22.09 | 18 | 18.85 | 3.393 | -4.16 (-18.08%) | 260,675 |
| 27 Mar 2001 | USD | 24.16 | 24.5 | 21.17 | 23.01 | 4.1418 | -1.83 (-7.37%) | 193,933 |
| 26 Mar 2001 | USD | 24.56 | 25.81 | 23.7 | 24.84 | 4.4712 | +1.29 (+5.48%) | 104,975 |
| 23 Mar 2001 | USD | 25.4 | 27.1 | 23.5 | 23.55 | 4.239 | -0.92 (-3.76%) | 188,533 |
| 22 Mar 2001 | USD | 22.67 | 25 | 19.2 | 24.47 | 4.4046 | +3 (+13.97%) | 234,803 |
