| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 23.645 | 25 | 20 | 21.47 | 3.8646 | -2.02 (-8.60%) | 265,433 |
| 20 Mar 2001 | USD | 27.3 | 29.6 | 23.4 | 23.49 | 4.2282 | -4.01 (-14.58%) | 202,503 |
| 19 Mar 2001 | USD | 25.745 | 27.8 | 22.45 | 27.5 | 4.95 | +1.96 (+7.67%) | 186,508 |
| 16 Mar 2001 | USD | 28.46 | 29 | 24.5 | 25.54 | 4.5972 | -3.24 (-11.26%) | 150,456 |
| 15 Mar 2001 | USD | 31.505 | 32.43 | 27.5 | 28.78 | 5.1804 | -1.29 (-4.29%) | 184,264 |
| 14 Mar 2001 | USD | 29.5 | 33 | 29.5 | 30.07 | 5.4126 | -1.39 (-4.42%) | 169,044 |
| 13 Mar 2001 | USD | 30.74 | 31.75 | 30.16 | 31.46 | 5.6628 | +1.14 (+3.76%) | 120,228 |
| 12 Mar 2001 | USD | 30.9 | 31.496 | 29.9 | 30.32 | 5.4576 | -2.68 (-8.12%) | 144,153 |
| 9 Mar 2001 | USD | 35.9375 | 36.4375 | 32 | 33 | 5.94 | -4.484 (-11.96%) | 135,186 |
| 8 Mar 2001 | USD | 40.0625 | 40.3125 | 36.625 | 37.4844 | 6.7472 | -2.703 (-6.73%) | 86,569 |
| 7 Mar 2001 | USD | 40.5625 | 41.375 | 39 | 40.1875 | 7.2337 | +1.625 (+4.21%) | 107,750 |
| 6 Mar 2001 | USD | 38.375 | 41.25 | 37.5 | 38.5625 | 6.9413 | +2.375 (+6.56%) | 142,383 |
| 5 Mar 2001 | USD | 34.625 | 36.75 | 33.9375 | 36.1875 | 6.5137 | +2.312 (+6.83%) | 110,375 |
| 2 Mar 2001 | USD | 31.875 | 37.6094 | 30.5 | 33.875 | 6.0975 | +0.062 (+0.18%) | 235,403 |
| 1 Mar 2001 | USD | 36.0625 | 36.75 | 31.375 | 33.8125 | 6.0862 | -3.031 (-8.23%) | 298,372 |
| 28 Feb 2001 | USD | 39.25 | 40.25 | 35.25 | 36.8438 | 6.6319 | -1.406 (-3.68%) | 166,983 |
| 27 Feb 2001 | USD | 41 | 43 | 37.5 | 38.25 | 6.885 | -3.688 (-8.79%) | 134,492 |
| 26 Feb 2001 | USD | 44.1875 | 45.5 | 40.3125 | 41.9375 | 7.5488 | -0.562 (-1.32%) | 185,075 |
| 23 Feb 2001 | USD | 37.25 | 43.1875 | 37 | 42.5 | 7.65 | +4.312 (+11.29%) | 273,761 |
| 22 Feb 2001 | USD | 44.875 | 45.25 | 34.8281 | 38.1875 | 6.8738 | -6.062 (-13.70%) | 393,378 |
| 21 Feb 2001 | USD | 49.6875 | 49.75 | 42.75 | 44.25 | 7.965 | -6.75 (-13.24%) | 313,606 |
| 20 Feb 2001 | USD | 60.875 | 61.3125 | 49.75 | 51 | 9.18 | -9.5 (-15.70%) | 166,803 |
| 19 Feb 2001 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 10.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 56.875 | 61.1875 | 56.625 | 60.5 | 10.89 | -0.562 (-0.92%) | 145,197 |
| 15 Feb 2001 | USD | 58.9531 | 66.5 | 58.875 | 61.0625 | 10.9913 | +3.875 (+6.78%) | 215,953 |
| 14 Feb 2001 | USD | 55.625 | 59.75 | 49.5 | 57.1875 | 10.2937 | -0.562 (-0.97%) | 348,664 |
| 13 Feb 2001 | USD | 65.9375 | 67.25 | 57.625 | 57.75 | 10.395 | -7.125 (-10.98%) | 97,008 |
| 12 Feb 2001 | USD | 62.75 | 68.0625 | 61.5625 | 64.875 | 11.6775 | +1.188 (+1.86%) | 133,669 |
| 9 Feb 2001 | USD | 64.125 | 64.3125 | 61.375 | 63.6875 | 11.4637 | -0.438 (-0.68%) | 114,014 |
| 8 Feb 2001 | USD | 63.5 | 67.3125 | 61.625 | 64.125 | 11.5425 | +0.375 (+0.59%) | 97,994 |
