| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 62 | 64.5625 | 58.25 | 63.75 | 11.475 | -0.812 (-1.26%) | 117,225 |
| 6 Feb 2001 | USD | 68.125 | 69.75 | 63.125 | 64.5625 | 11.6212 | -3.75 (-5.49%) | 98,850 |
| 5 Feb 2001 | USD | 62 | 69.0625 | 60.5 | 68.3125 | 12.2963 | +5.438 (+8.65%) | 107,589 |
| 2 Feb 2001 | USD | 68 | 68.75 | 62.3125 | 62.875 | 11.3175 | -5.062 (-7.45%) | 146,314 |
| 1 Feb 2001 | USD | 67.375 | 72 | 66.5 | 67.9375 | 12.2287 | -1.312 (-1.90%) | 163,528 |
| 31 Jan 2001 | USD | 73 | 73.25 | 68.5 | 69.25 | 12.465 | -2.75 (-3.82%) | 189,008 |
| 30 Jan 2001 | USD | 71.9375 | 76.1875 | 70.8125 | 72 | 12.96 | +0.188 (+0.26%) | 176,472 |
| 29 Jan 2001 | USD | 69.9375 | 72 | 68.5 | 71.8125 | 12.9262 | +2.812 (+4.08%) | 169,353 |
| 26 Jan 2001 | USD | 67.75 | 70 | 67.25 | 69 | 12.42 | +1.062 (+1.56%) | 147,703 |
| 25 Jan 2001 | USD | 68.3125 | 69.25 | 62.875 | 67.9375 | 12.2287 | -2.125 (-3.03%) | 220,300 |
| 24 Jan 2001 | USD | 67.5313 | 75.25 | 66.25 | 70.0625 | 12.6113 | +3.812 (+5.75%) | 435,458 |
| 23 Jan 2001 | USD | 62.375 | 67 | 60.0625 | 66.25 | 11.925 | +13 (+24.41%) | 560,017 |
| 22 Jan 2001 | USD | 51.0625 | 55.25 | 49.375 | 53.25 | 9.585 | +4.25 (+8.67%) | 188,397 |
| 19 Jan 2001 | USD | 51.4375 | 51.875 | 46.75 | 49 | 8.82 | -0.438 (-0.88%) | 154,292 |
| 18 Jan 2001 | USD | 50.5625 | 53.25 | 48 | 49.4375 | 8.8987 | +2.312 (+4.91%) | 198,500 |
| 17 Jan 2001 | USD | 46 | 50.1875 | 44.5938 | 47.125 | 8.4825 | +3.188 (+7.25%) | 127,711 |
| 16 Jan 2001 | USD | 42.25 | 44.3125 | 41.875 | 43.9375 | 7.9088 | +1.875 (+4.46%) | 118,025 |
| 15 Jan 2001 | USD | 42.0625 | 42.0625 | 42.0625 | 42.0625 | 7.5713 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 40.25 | 43 | 38.75 | 42.0625 | 7.5713 | +2.312 (+5.82%) | 149,547 |
| 11 Jan 2001 | USD | 32.875 | 41.25 | 32.75 | 39.75 | 7.155 | +4.75 (+13.57%) | 170,389 |
| 10 Jan 2001 | USD | 30.5 | 35.5 | 30.25 | 35 | 6.3 | +2.875 (+8.95%) | 123,392 |
| 9 Jan 2001 | USD | 27.3125 | 32.5469 | 27.25 | 32.125 | 5.7825 | +4.562 (+16.55%) | 122,725 |
| 8 Jan 2001 | USD | 32.0625 | 32.375 | 23.875 | 27.5625 | 4.9612 | -4.625 (-14.37%) | 204,864 |
| 5 Jan 2001 | USD | 36.5 | 36.5625 | 31.625 | 32.1875 | 5.7938 | -3.312 (-9.33%) | 120,003 |
| 4 Jan 2001 | USD | 42.8125 | 44.5 | 35.0625 | 35.5 | 6.39 | -6.312 (-15.10%) | 109,519 |
| 3 Jan 2001 | USD | 33.3125 | 43 | 31.8125 | 41.8125 | 7.5263 | +7.062 (+20.32%) | 204,369 |
| 2 Jan 2001 | USD | 45.75 | 46.75 | 34.125 | 34.75 | 6.255 | -13.188 (-27.51%) | 154,433 |
| 1 Jan 2001 | USD | 47.9375 | 47.9375 | 47.9375 | 47.9375 | 8.6288 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 49.25 | 51.875 | 46.75 | 47.9375 | 8.6288 | -0.875 (-1.79%) | 105,986 |
| 28 Dec 2000 | USD | 45.75 | 51.5 | 45.5 | 48.8125 | 8.7863 | +2.938 (+6.40%) | 106,378 |
