| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 44.75 | 46.875 | 42.125 | 45.875 | 8.2575 | +1.625 (+3.67%) | 85,672 |
| 26 Dec 2000 | USD | 45.0625 | 46.7813 | 40.4375 | 44.25 | 7.965 | -1.625 (-3.54%) | 60,944 |
| 25 Dec 2000 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 8.2575 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 40.25 | 47.5 | 40 | 45.875 | 8.2575 | +6.438 (+16.32%) | 74,150 |
| 21 Dec 2000 | USD | 41.125 | 44.5 | 37 | 39.4375 | 7.0987 | -4.375 (-9.99%) | 134,028 |
| 20 Dec 2000 | USD | 46.5625 | 47.75 | 38.75 | 43.8125 | 7.8863 | -5.25 (-10.70%) | 222,875 |
| 19 Dec 2000 | USD | 50.4375 | 59.25 | 48.6875 | 49.0625 | 8.8313 | -1.812 (-3.56%) | 127,917 |
| 18 Dec 2000 | USD | 54.875 | 57 | 49.25 | 50.875 | 9.1575 | -0.75 (-1.45%) | 77,967 |
| 15 Dec 2000 | USD | 50.5 | 53.25 | 47.5 | 51.625 | 9.2925 | -0.812 (-1.55%) | 128,153 |
| 14 Dec 2000 | USD | 58.875 | 63.375 | 52 | 52.4375 | 9.4388 | -2.938 (-5.30%) | 116,653 |
| 13 Dec 2000 | USD | 64.125 | 64.75 | 53.75 | 55.375 | 9.9675 | -6.438 (-10.41%) | 115,606 |
| 12 Dec 2000 | USD | 66.0625 | 66.125 | 60.875 | 61.8125 | 11.1263 | -4.438 (-6.70%) | 80,517 |
| 11 Dec 2000 | USD | 70.2031 | 78.5 | 65 | 66.25 | 11.925 | -5.953 (-8.24%) | 157,392 |
| 8 Dec 2000 | USD | 65.6875 | 73.125 | 65 | 72.2031 | 12.9966 | +14.203 (+24.49%) | 140,889 |
| 7 Dec 2000 | USD | 59.75 | 62.75 | 56 | 58 | 10.44 | -3.375 (-5.50%) | 44,372 |
| 6 Dec 2000 | USD | 60.375 | 67.875 | 59.375 | 61.375 | 11.0475 | +1.75 (+2.94%) | 122,311 |
| 5 Dec 2000 | USD | 56.5 | 61.9375 | 55.125 | 59.625 | 10.7325 | +7.438 (+14.25%) | 150,383 |
| 4 Dec 2000 | USD | 52.4375 | 54.125 | 47.5 | 52.1875 | 9.3938 | -1.062 (-2.00%) | 75,558 |
| 1 Dec 2000 | USD | 47.0625 | 57.6875 | 47 | 53.25 | 9.585 | +7.625 (+16.71%) | 144,747 |
| 30 Nov 2000 | USD | 47.2813 | 47.75 | 42.25 | 45.625 | 8.2125 | -4.375 (-8.75%) | 177,069 |
| 29 Nov 2000 | USD | 48.75 | 53 | 45 | 50 | 9 | +1.125 (+2.30%) | 95,464 |
| 28 Nov 2000 | USD | 57.875 | 58.0625 | 48 | 48.875 | 8.7975 | -9 (-15.55%) | 73,219 |
| 27 Nov 2000 | USD | 67 | 67.125 | 56.75 | 57.875 | 10.4175 | -6.625 (-10.27%) | 92,483 |
| 24 Nov 2000 | USD | 55.25 | 65 | 53.625 | 64.5 | 11.61 | +12.188 (+23.30%) | 68,739 |
| 23 Nov 2000 | USD | 52.3125 | 52.3125 | 52.3125 | 52.3125 | 9.4162 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 63.375 | 63.375 | 47 | 52.3125 | 9.4162 | -16.188 (-23.63%) | 356,972 |
| 21 Nov 2000 | USD | 80.5 | 80.5 | 66 | 68.5 | 12.33 | -11.188 (-14.04%) | 92,683 |
| 20 Nov 2000 | USD | 86.25 | 86.375 | 72 | 79.6875 | 14.3438 | -8.062 (-9.19%) | 95,219 |
| 17 Nov 2000 | USD | 90.625 | 90.625 | 82.625 | 87.75 | 15.795 | -1.625 (-1.82%) | 103,436 |
| 16 Nov 2000 | USD | 87.125 | 92.875 | 86.75 | 89.375 | 16.0875 | -0.938 (-1.04%) | 72,572 |
