| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 87 | 93.3125 | 85.875 | 90.3125 | 16.2563 | +2.375 (+2.70%) | 111,894 |
| 14 Nov 2000 | USD | 84.5 | 90.4375 | 83.4375 | 87.9375 | 15.8287 | +10.375 (+13.38%) | 103,569 |
| 13 Nov 2000 | USD | 80.75 | 83.625 | 74.5 | 77.5625 | 13.9612 | -5.312 (-6.41%) | 109,697 |
| 10 Nov 2000 | USD | 89 | 90.1875 | 82.25 | 82.875 | 14.9175 | -7.438 (-8.24%) | 38,806 |
| 9 Nov 2000 | USD | 94.2344 | 95.875 | 86 | 90.3125 | 16.2563 | -6.562 (-6.77%) | 77,272 |
| 8 Nov 2000 | USD | 105.4375 | 107.75 | 96.75 | 96.875 | 17.4375 | -8.875 (-8.39%) | 48,725 |
| 7 Nov 2000 | USD | 107.9375 | 108 | 100.875 | 105.75 | 19.035 | -3.375 (-3.09%) | 40,447 |
| 6 Nov 2000 | USD | 105.1875 | 111.5 | 105.125 | 109.125 | 19.6425 | +3.125 (+2.95%) | 64,767 |
| 3 Nov 2000 | USD | 102.375 | 108.375 | 98.375 | 106 | 19.08 | +3.812 (+3.73%) | 84,036 |
| 2 Nov 2000 | USD | 94.125 | 105.375 | 92.5 | 102.1875 | 18.3938 | +10.312 (+11.22%) | 116,122 |
| 1 Nov 2000 | USD | 89 | 95 | 89 | 91.875 | 16.5375 | -0.688 (-0.74%) | 56,908 |
| 31 Oct 2000 | USD | 87.75 | 92.9375 | 86 | 92.5625 | 16.6612 | +7.438 (+8.74%) | 71,392 |
| 30 Oct 2000 | USD | 89.375 | 93.75 | 85.0625 | 85.125 | 15.3225 | -7.938 (-8.53%) | 59,206 |
| 27 Oct 2000 | USD | 97.1406 | 99.25 | 88.625 | 93.0625 | 16.7512 | -2.125 (-2.23%) | 63,258 |
| 26 Oct 2000 | USD | 100.125 | 105.5 | 85 | 95.1875 | 17.1337 | -3.125 (-3.18%) | 115,394 |
| 25 Oct 2000 | USD | 104.0625 | 110.25 | 96 | 98.3125 | 17.6962 | -9.438 (-8.76%) | 77,661 |
| 24 Oct 2000 | USD | 104.375 | 111.125 | 104 | 107.75 | 19.395 | +3.812 (+3.67%) | 113,583 |
| 23 Oct 2000 | USD | 110.6875 | 111.875 | 102.5625 | 103.9375 | 18.7087 | -11.188 (-9.72%) | 128,417 |
| 20 Oct 2000 | USD | 98.5625 | 115.1875 | 98.4375 | 115.125 | 20.7225 | +15.125 (+15.13%) | 140,853 |
| 19 Oct 2000 | USD | 95.0625 | 103.5 | 94 | 100 | 18 | +16.312 (+19.49%) | 151,294 |
| 18 Oct 2000 | USD | 87.0625 | 94.75 | 82.75 | 83.6875 | 15.0638 | -10.375 (-11.03%) | 88,547 |
| 17 Oct 2000 | USD | 89 | 95.25 | 84.125 | 94.0625 | 16.9312 | +6.25 (+7.12%) | 89,250 |
| 16 Oct 2000 | USD | 85.375 | 95 | 81.375 | 87.8125 | 15.8063 | +3.688 (+4.38%) | 84,936 |
| 13 Oct 2000 | USD | 77 | 88 | 74 | 84.125 | 15.1425 | +5.5 (+7.00%) | 108,275 |
| 12 Oct 2000 | USD | 94.8125 | 95 | 77.125 | 78.625 | 14.1525 | -12.938 (-14.13%) | 149,211 |
| 11 Oct 2000 | USD | 105.625 | 108.875 | 91.125 | 91.5625 | 16.4812 | -18.938 (-17.14%) | 139,406 |
| 10 Oct 2000 | USD | 104.0625 | 115.75 | 102 | 110.5 | 19.89 | +2.625 (+2.43%) | 115,117 |
| 9 Oct 2000 | USD | 97.0625 | 108.25 | 96 | 107.875 | 19.4175 | +10.375 (+10.64%) | 55,608 |
| 6 Oct 2000 | USD | 104.8125 | 108 | 94.25 | 97.5 | 17.55 | -7.625 (-7.25%) | 61,611 |
| 5 Oct 2000 | USD | 110.875 | 111.125 | 100.8125 | 105.125 | 18.9225 | -6.938 (-6.19%) | 52,125 |
