| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 102.8125 | 112.8125 | 99.5 | 112.0625 | 20.1713 | +9 (+8.73%) | 74,856 |
| 3 Oct 2000 | USD | 110.9844 | 113 | 102.5 | 103.0625 | 18.5512 | -7.375 (-6.68%) | 66,714 |
| 2 Oct 2000 | USD | 115.5 | 116.875 | 109.625 | 110.4375 | 19.8788 | -3.188 (-2.81%) | 45,978 |
| 29 Sep 2000 | USD | 121 | 121.75 | 113 | 113.625 | 20.4525 | -8.484 (-6.95%) | 58,919 |
| 28 Sep 2000 | USD | 119.5625 | 122.25 | 114.0625 | 122.1094 | 21.9797 | +1.734 (+1.44%) | 52,286 |
| 27 Sep 2000 | USD | 121.75 | 126.875 | 116 | 120.375 | 21.6675 | -0.625 (-0.52%) | 113,058 |
| 26 Sep 2000 | USD | 114.375 | 122.0625 | 111.375 | 121 | 21.78 | +5.125 (+4.42%) | 104,822 |
| 25 Sep 2000 | USD | 108 | 120.4375 | 107.625 | 115.875 | 20.8575 | +9.875 (+9.32%) | 137,247 |
| 22 Sep 2000 | USD | 103.0625 | 109.875 | 102.5 | 106 | 19.08 | -3.75 (-3.42%) | 68,025 |
| 21 Sep 2000 | USD | 99.375 | 111.125 | 99 | 109.75 | 19.755 | +8.375 (+8.26%) | 166,383 |
| 20 Sep 2000 | USD | 93.375 | 101.75 | 90 | 101.375 | 18.2475 | +8.312 (+8.93%) | 110,894 |
| 19 Sep 2000 | USD | 87.4375 | 93.375 | 87.4375 | 93.0625 | 16.7512 | +7 (+8.13%) | 68,506 |
| 18 Sep 2000 | USD | 88.25 | 88.625 | 84.5 | 86.0625 | 15.4913 | -2.5 (-2.82%) | 35,581 |
| 15 Sep 2000 | USD | 91.8125 | 92.625 | 87.875 | 88.5625 | 15.9413 | -3.938 (-4.26%) | 28,658 |
| 14 Sep 2000 | USD | 90.0938 | 93.875 | 89.25 | 92.5 | 16.65 | +4.375 (+4.96%) | 45,258 |
| 13 Sep 2000 | USD | 88.875 | 90.5 | 86.75 | 88.125 | 15.8625 | -1.062 (-1.19%) | 45,572 |
| 12 Sep 2000 | USD | 93.4375 | 93.625 | 87.875 | 89.1875 | 16.0538 | -2.625 (-2.86%) | 33,861 |
| 11 Sep 2000 | USD | 94.625 | 94.9375 | 90.5 | 91.8125 | 16.5263 | -5.688 (-5.83%) | 39,164 |
| 8 Sep 2000 | USD | 99.5 | 99.5 | 96 | 97.5 | 17.55 | +0.375 (+0.39%) | 52,011 |
| 7 Sep 2000 | USD | 93.6875 | 97.9375 | 93.25 | 97.125 | 17.4825 | +2.688 (+2.85%) | 88,897 |
| 6 Sep 2000 | USD | 99.1875 | 101 | 93.375 | 94.4375 | 16.9988 | -6.375 (-6.32%) | 78,397 |
| 5 Sep 2000 | USD | 97 | 101.625 | 97 | 100.8125 | 18.1462 | +3.312 (+3.40%) | 74,200 |
| 4 Sep 2000 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 17.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 94.0625 | 98.25 | 91 | 97.5 | 17.55 | +5.062 (+5.48%) | 63,039 |
| 31 Aug 2000 | USD | 87.3125 | 94.875 | 86.875 | 92.4375 | 16.6388 | +5.875 (+6.79%) | 86,264 |
| 30 Aug 2000 | USD | 85.375 | 89.5 | 84.625 | 86.5625 | 15.5813 | +0.312 (+0.36%) | 41,889 |
| 29 Aug 2000 | USD | 89.2188 | 89.25 | 84.5 | 86.25 | 15.525 | -2.875 (-3.23%) | 28,394 |
| 28 Aug 2000 | USD | 89.75 | 90.9375 | 87 | 89.125 | 16.0425 | +0.75 (+0.85%) | 39,317 |
| 25 Aug 2000 | USD | 83.1875 | 90 | 82.6875 | 88.375 | 15.9075 | +6.375 (+7.77%) | 55,553 |
| 24 Aug 2000 | USD | 86.125 | 86.1875 | 81.5 | 82 | 14.76 | -3.5 (-4.09%) | 48,961 |
