| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 88.0625 | 91 | 84.9375 | 85.5 | 15.39 | -3.688 (-4.13%) | 45,536 |
| 22 Aug 2000 | USD | 88.5625 | 90 | 87.5 | 89.1875 | 16.0538 | -0.125 (-0.14%) | 51,481 |
| 21 Aug 2000 | USD | 87.375 | 89.4063 | 84.25 | 89.3125 | 16.0763 | +3.75 (+4.38%) | 50,233 |
| 18 Aug 2000 | USD | 83.4375 | 86.5 | 82.25 | 85.5625 | 15.4012 | +3.188 (+3.87%) | 64,789 |
| 17 Aug 2000 | USD | 83.7188 | 84.1875 | 80.5 | 82.375 | 14.8275 | -2.562 (-3.02%) | 59,453 |
| 16 Aug 2000 | USD | 87.0625 | 87.25 | 83.0625 | 84.9375 | 15.2888 | -1 (-1.16%) | 54,950 |
| 15 Aug 2000 | USD | 87 | 90.125 | 85.5 | 85.9375 | 15.4688 | -1.062 (-1.22%) | 64,175 |
| 14 Aug 2000 | USD | 91.625 | 91.75 | 86 | 87 | 15.66 | -2.688 (-3.00%) | 67,911 |
| 11 Aug 2000 | USD | 97.1875 | 98 | 88 | 89.6875 | 16.1438 | -12 (-11.80%) | 210,689 |
| 10 Aug 2000 | USD | 88.25 | 103.5 | 87.875 | 101.6875 | 18.3038 | +10.562 (+11.59%) | 274,556 |
| 9 Aug 2000 | USD | 85.125 | 97 | 85.1094 | 91.125 | 16.4025 | +13.062 (+16.73%) | 433,919 |
| 8 Aug 2000 | USD | 78 | 83.75 | 77.375 | 78.0625 | 14.0512 | +0.438 (+0.56%) | 32,386 |
| 7 Aug 2000 | USD | 81.25 | 81.9375 | 76.25 | 77.625 | 13.9725 | -1.125 (-1.43%) | 25,486 |
| 4 Aug 2000 | USD | 81.6875 | 83.9375 | 77.2656 | 78.75 | 14.175 | -1 (-1.25%) | 28,956 |
| 3 Aug 2000 | USD | 75.125 | 80.0625 | 75 | 79.75 | 14.355 | -1.5 (-1.85%) | 36,539 |
| 2 Aug 2000 | USD | 79 | 84 | 77.5 | 81.25 | 14.625 | +1.25 (+1.56%) | 63,608 |
| 1 Aug 2000 | USD | 80.9375 | 82.625 | 75.5 | 80 | 14.4 | +0.125 (+0.16%) | 45,408 |
| 31 Jul 2000 | USD | 77.0625 | 79.875 | 71.625 | 79.875 | 14.3775 | +4.125 (+5.45%) | 52,039 |
| 28 Jul 2000 | USD | 77.5 | 78.75 | 70.25 | 75.75 | 13.635 | -0.125 (-0.16%) | 51,883 |
| 27 Jul 2000 | USD | 85.9375 | 85.9375 | 74.75 | 75.875 | 13.6575 | -13.875 (-15.46%) | 91,050 |
| 26 Jul 2000 | USD | 88.5 | 94.375 | 88.375 | 89.75 | 16.155 | -1.75 (-1.91%) | 65,850 |
| 25 Jul 2000 | USD | 100.75 | 102.25 | 88 | 91.5 | 16.47 | -8.312 (-8.33%) | 94,419 |
| 24 Jul 2000 | USD | 99.75 | 104.375 | 98 | 99.8125 | 17.9662 | -0.625 (-0.62%) | 100,914 |
| 21 Jul 2000 | USD | 94.25 | 107.25 | 94.125 | 100.4375 | 18.0787 | +12.062 (+13.65%) | 300,608 |
| 20 Jul 2000 | USD | 85.125 | 89.5625 | 83.25 | 88.375 | 15.9075 | +3.688 (+4.35%) | 59,856 |
| 19 Jul 2000 | USD | 89.0625 | 89.5625 | 83.375 | 84.6875 | 15.2438 | -5.812 (-6.42%) | 75,364 |
| 18 Jul 2000 | USD | 84.625 | 93.5 | 84.625 | 90.5 | 16.29 | +2.5 (+2.84%) | 83,875 |
| 17 Jul 2000 | USD | 81.5 | 89.875 | 78.25 | 88 | 15.84 | +5.938 (+7.24%) | 75,975 |
| 14 Jul 2000 | USD | 84.6875 | 86 | 76.75 | 82.0625 | 14.7713 | -2.875 (-3.38%) | 63,844 |
| 13 Jul 2000 | USD | 78.6875 | 85.375 | 74.875 | 84.9375 | 15.2888 | +8.375 (+10.94%) | 102,058 |
